14861 港交中銀五八購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 427.000 | 0 | 46.348 | ||||
| 30/07/2025 | 0.036 | 433.200 | 0 | 38.625 | ||||
| 29/07/2025 | 0.038 | 440.800 | 30,000 | 30.878 | 30,000 | 0.037 | ||
| 28/07/2025 | 0.068 | 449.400 | 510,000 | 30.723 | 490,000 | 0.068 | ||
| 25/07/2025 | 0.040 | 435.800 | 660,000 | 31.755 | 140,000 | 0.042 | 520,000 | 0.064 |
| 24/07/2025 | 0.082 | 448.200 | 450,000 | 31.940 | 300,000 | 0.077 | 50,000 | 0.089 |
| 23/07/2025 | 0.054 | 439.800 | 390,000 | 31.108 | 200,000 | 0.050 | 150,000 | 0.049 |
| 22/07/2025 | 0.039 | 432.600 | 5,260,000 | 31.304 | 2,760,000 | 0.042 | 2,180,000 | 0.042 |
| 21/07/2025 | 0.038 | 431.200 | 880,000 | 31.214 | 570,000 | 0.039 | 160,000 | 0.037 |
| 18/07/2025 | 0.046 | 430.000 | 100,000 | 32.418 | 100,000 | 0.046 | ||
| 17/07/2025 | 0.043 | 427.000 | 8,070,000 | 32.853 | 3,730,000 | 0.046 | 4,340,000 | 0.046 |
| 16/07/2025 | 0.046 | 424.400 | 30,000 | 34.795 | 30,000 | 0.052 | ||
| 15/07/2025 | 0.052 | 427.400 | 8,900,000 | 33.947 | 4,500,000 | 0.052 | 4,400,000 | 0.052 |
| 14/07/2025 | 0.052 | 423.600 | 14,480,000 | 35.772 | 7,130,000 | 0.051 | 7,230,000 | 0.050 |
| 11/07/2025 | 0.061 | 425.600 | 5,570,000 | 35.099 | 4,370,000 | 0.055 | 750,000 | 0.067 |
| 10/07/2025 | 0.029 | 413.400 | 410,000 | 32.211 | 210,000 | 0.029 | 200,000 | 0.032 |
| 09/07/2025 | 0.027 | 411.600 | 2,380,000 | 31.926 | 900,000 | 0.030 | 1,380,000 | 0.030 |
| 08/07/2025 | 0.039 | 417.400 | 1,710,000 | 32.353 | 1,010,000 | 0.037 | 680,000 | 0.037 |
| 07/07/2025 | 0.028 | 408.200 | 4,930,000 | 33.059 | 1,860,000 | 0.029 | 2,400,000 | 0.026 |
| 04/07/2025 | 0.038 | 413.800 | 4,840,000 | 32.132 | 2,110,000 | 0.040 | 2,410,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |