14851 泡瑪摩通五甲購Ａ (认购证)
按盘价 
0.980 -0.030 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.010 | 246.000 | 0 | 92.191 | ||||
| 30/07/2025 | 1.100 | 256.600 | 0 | 90.490 | ||||
| 29/07/2025 | 1.100 | 261.800 | 0 | 69.945 | ||||
| 28/07/2025 | 1.010 | 247.200 | 0 | 87.431 | ||||
| 25/07/2025 | 1.010 | 245.200 | 0 | 92.295 | ||||
| 24/07/2025 | 1.030 | 253.000 | 0 | 73.696 | ||||
| 23/07/2025 | 0.990 | 242.400 | 0 | 92.913 | ||||
| 22/07/2025 | 1.020 | 250.600 | 0 | 77.807 | ||||
| 21/07/2025 | 1.020 | 245.400 | 0 | 93.445 | ||||
| 18/07/2025 | 1.030 | 245.800 | 0 | 94.388 | ||||
| 17/07/2025 | 1.070 | 250.400 | 0 | 94.041 | ||||
| 16/07/2025 | 1.100 | 252.600 | 0 | 97.087 | ||||
| 15/07/2025 | 1.130 | 263.200 | 0 | 73.958 | ||||
| 14/07/2025 | 1.130 | 260.400 | 0 | 83.568 | ||||
| 11/07/2025 | 1.130 | 254.600 | 0 | 99.227 | ||||
| 10/07/2025 | 1.210 | 265.600 | 0 | 93.654 | ||||
| 09/07/2025 | 1.230 | 266.800 | 0 | 96.303 | ||||
| 08/07/2025 | 1.230 | 269.600 | 100,000 | 87.949 | 100,000 | 1.206 | ||
| 07/07/2025 | 1.110 | 259.000 | 0 | 79.036 | ||||
| 04/07/2025 | 1.060 | 253.000 | 0 | 79.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |