14846 華虹法興七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 105.400 | 0 | 111.073 | ||||
| 29/09/2026 | 0.013 | 106.700 | 0 | 109.141 | ||||
| 28/09/2026 | 0.013 | 105.300 | 0 | 110.063 | ||||
| 25/09/2026 | 0.013 | 110.400 | 0 | 103.262 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 102.762 | ||||
| 23/09/2026 | 0.013 | 114.200 | 0 | 98.602 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 98.497 | ||||
| 21/09/2026 | 0.015 | 115.500 | 100,000 | 99.729 | 100,000 | 0.016 | ||
| 18/09/2026 | 0.013 | 115.500 | 0 | 95.111 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 99.631 | ||||
| 16/09/2026 | 0.013 | 111.900 | 100,000 | 97.575 | 100,000 | 0.013 | ||
| 15/09/2026 | 0.013 | 105.700 | 20,000 | 103.102 | 20,000 | 0.013 | ||
| 14/09/2026 | 0.011 | 106.500 | 320,000 | 98.156 | 200,000 | 0.013 | ||
| 11/09/2026 | 0.015 | 111.700 | 0 | 98.878 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 98.757 | ||||
| 09/09/2026 | 0.016 | 111.600 | 140,000 | 99.662 | 140,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 111.000 | 0 | 101.300 | ||||
| 07/09/2026 | 0.018 | 115.100 | 0 | 98.403 | ||||
| 04/09/2026 | 0.016 | 109.700 | 620,000 | 99.405 | 620,000 | 0.017 | ||
| 03/09/2026 | 0.024 | 119.800 | 220,000 | 99.873 | 220,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |