14846 阿里匯豐六一購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 115.700 | 4,450,000 | 48.854 | 2,110,000 | 0.028 | 1,480,000 | 0.027 |
| 30/07/2025 | 0.030 | 117.100 | 2,820,000 | 48.580 | 1,500,000 | 0.032 | 1,220,000 | 0.032 |
| 29/07/2025 | 0.036 | 120.700 | 1,040,000 | 48.317 | 370,000 | 0.033 | 570,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 910,000 | 48.701 | 210,000 | 0.038 | 420,000 | 0.036 |
| 25/07/2025 | 0.034 | 118.000 | 800,000 | 49.093 | 200,000 | 0.035 | ||
| 24/07/2025 | 0.038 | 120.300 | 2,190,000 | 48.832 | 500,000 | 0.040 | 1,690,000 | 0.041 |
| 23/07/2025 | 0.040 | 120.900 | 1,560,000 | 49.044 | 440,000 | 0.039 | 920,000 | 0.037 |
| 22/07/2025 | 0.033 | 118.000 | 3,520,000 | 48.221 | 2,950,000 | 0.031 | 470,000 | 0.032 |
| 21/07/2025 | 0.034 | 117.900 | 7,260,000 | 48.628 | 3,280,000 | 0.034 | 3,780,000 | 0.035 |
| 18/07/2025 | 0.031 | 115.800 | 2,870,000 | 48.529 | 1,390,000 | 0.031 | 1,330,000 | 0.031 |
| 17/07/2025 | 0.027 | 112.500 | 1,150,000 | 49.035 | 570,000 | 0.027 | 360,000 | 0.027 |
| 16/07/2025 | 0.028 | 113.800 | 21,370,000 | 48.386 | 12,960,000 | 0.034 | 4,220,000 | 0.035 |
| 15/07/2025 | 0.028 | 113.500 | 12,100,000 | 48.543 | 4,450,000 | 0.022 | 4,680,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 290,000 | 49.056 | ||||
| 11/07/2025 | 0.019 | 105.100 | 12,120,000 | 49.446 | 10,600,000 | 0.020 | ||
| 10/07/2025 | 0.017 | 103.200 | 360,000 | 49.424 | ||||
| 09/07/2025 | 0.017 | 102.900 | 0 | 49.528 | ||||
| 08/07/2025 | 0.019 | 107.000 | 0 | 47.675 | ||||
| 07/07/2025 | 0.017 | 105.400 | 0 | 47.440 | ||||
| 04/07/2025 | 0.017 | 105.100 | 680,000 | 47.306 | 190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |