14841 快手法興五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 55.626 | ||||
| 29/07/2025 | 0.011 | 72.100 | 210,000 | 55.906 | 110,000 | 0.011 | ||
| 28/07/2025 | 0.010 | 72.700 | 0 | 55.189 | ||||
| 25/07/2025 | 0.010 | 72.500 | 0 | 53.505 | ||||
| 24/07/2025 | 0.010 | 76.200 | 0 | 59.138 | ||||
| 23/07/2025 | 0.010 | 77.900 | 0 | 61.284 | ||||
| 22/07/2025 | 0.012 | 72.750 | 510,000 | 55.152 | 145,000 | 0.012 | 265,000 | 0.011 |
| 21/07/2025 | 0.014 | 71.450 | 430,000 | 54.709 | 265,000 | 0.013 | 95,000 | 0.014 |
| 18/07/2025 | 0.015 | 70.700 | 21,025,000 | 53.212 | 10,430,000 | 0.015 | 10,470,000 | 0.017 |
| 17/07/2025 | 0.017 | 69.150 | 355,000 | 51.895 | 75,000 | 0.018 | 260,000 | 0.019 |
| 16/07/2025 | 0.017 | 69.600 | 620,000 | 52.374 | 210,000 | 0.017 | 330,000 | 0.016 |
| 15/07/2025 | 0.021 | 68.150 | 1,400,000 | 52.669 | 360,000 | 0.023 | 635,000 | 0.023 |
| 14/07/2025 | 0.028 | 65.250 | 440,000 | 51.510 | 5,000 | 0.032 | 255,000 | 0.030 |
| 11/07/2025 | 0.036 | 63.150 | 3,425,000 | 50.852 | 1,825,000 | 0.037 | 980,000 | 0.038 |
| 10/07/2025 | 0.032 | 64.450 | 500,000 | 51.059 | 200,000 | 0.035 | 300,000 | 0.034 |
| 09/07/2025 | 0.033 | 64.750 | 440,000 | 52.066 | 270,000 | 0.031 | 170,000 | 0.031 |
| 08/07/2025 | 0.029 | 66.250 | 6,505,000 | 52.295 | 6,505,000 | 0.033 | ||
| 07/07/2025 | 0.040 | 63.000 | 4,350,000 | 51.557 | 25,000 | 0.038 | 4,325,000 | 0.038 |
| 04/07/2025 | 0.046 | 61.900 | 6,060,000 | 51.307 | 1,030,000 | 0.041 | 5,030,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |