14840 中芯匯豐七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 60.650 | 12,000 | 67.717 | ||||
| 29/09/2026 | 0.012 | 61.050 | 0 | 69.562 | ||||
| 28/09/2026 | 0.012 | 61.050 | 0 | 69.210 | ||||
| 25/09/2026 | 0.014 | 63.350 | 0 | 66.675 | ||||
| 24/09/2026 | 0.014 | 63.800 | 48,000 | 65.564 | ||||
| 23/09/2026 | 0.016 | 63.800 | 32,000 | 67.536 | 32,000 | 0.017 | ||
| 22/09/2026 | 0.018 | 64.300 | 132,000 | 68.445 | 100,000 | 0.021 | 32,000 | 0.019 |
| 21/09/2026 | 0.019 | 65.600 | 0 | 66.807 | ||||
| 18/09/2026 | 0.019 | 65.150 | 0 | 66.669 | ||||
| 17/09/2026 | 0.016 | 62.400 | 0 | 68.090 | ||||
| 16/09/2026 | 0.016 | 63.650 | 0 | 65.603 | ||||
| 15/09/2026 | 0.015 | 60.750 | 48,000 | 69.244 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 67.969 | ||||
| 11/09/2026 | 0.017 | 63.150 | 0 | 66.059 | ||||
| 10/09/2026 | 0.017 | 63.450 | 2,036,000 | 65.261 | 1,964,000 | 0.018 | 72,000 | 0.019 |
| 09/09/2026 | 0.020 | 65.000 | 504,000 | 65.243 | 504,000 | 0.020 | ||
| 08/09/2026 | 0.022 | 65.350 | 128,000 | 66.161 | 128,000 | 0.024 | ||
| 07/09/2026 | 0.029 | 68.300 | 168,000 | 66.348 | 148,000 | 0.028 | 20,000 | 0.029 |
| 04/09/2026 | 0.026 | 67.200 | 204,000 | 65.165 | 28,000 | 0.030 | 176,000 | 0.028 |
| 03/09/2026 | 0.030 | 68.050 | 0 | 66.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |