14837 Ｓ金匯豐七一沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 3,016.000 | 135,000 | 30.005 | 49,500 | 0.046 | 85,500 | 0.046 |
| 29/09/2026 | 0.050 | 2,980.000 | 0 | 29.806 | ||||
| 28/09/2026 | 0.049 | 2,992.000 | 5,349,000 | 29.930 | 3,849,000 | 0.045 | 1,500,000 | 0.045 |
| 25/09/2026 | 0.039 | 3,079.000 | 0 | 30.120 | ||||
| 24/09/2026 | 0.040 | 3,082.000 | 2,349,000 | 30.437 | 2,349,000 | 0.040 | ||
| 23/09/2026 | 0.037 | 3,105.000 | 0 | 30.237 | ||||
| 22/09/2026 | 0.038 | 3,102.000 | 0 | 30.364 | ||||
| 21/09/2026 | 0.035 | 3,134.000 | 0 | 30.439 | ||||
| 18/09/2026 | 0.033 | 3,160.000 | 0 | 30.354 | ||||
| 17/09/2026 | 0.039 | 3,115.000 | 498,000 | 30.618 | 249,000 | 0.040 | 249,000 | 0.040 |
| 16/09/2026 | 0.039 | 3,114.000 | 3,000 | 30.478 | 1,500 | 0.039 | 1,500 | 0.039 |
| 15/09/2026 | 0.043 | 3,080.000 | 0 | 30.353 | ||||
| 14/09/2026 | 0.041 | 3,108.000 | 0 | 30.674 | ||||
| 11/09/2026 | 0.040 | 3,131.000 | 498,000 | 30.877 | 249,000 | 0.041 | 249,000 | 0.041 |
| 10/09/2026 | 0.035 | 3,165.000 | 484,500 | 30.367 | 484,500 | 0.035 | ||
| 09/09/2026 | 0.036 | 3,175.000 | 0 | 30.917 | ||||
| 08/09/2026 | 0.036 | 3,161.000 | 510,000 | 30.357 | 510,000 | 0.034 | ||
| 07/09/2026 | 0.036 | 3,174.000 | 0 | 30.686 | ||||
| 04/09/2026 | 0.033 | 3,226.000 | 484,500 | 31.071 | 484,500 | 0.033 | ||
| 03/09/2026 | 0.037 | 3,182.000 | 210,000 | 30.873 | 210,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |