14831 攜程麥銀五十購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 492.000 | 15,000 | 57.726 | 15,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 493.800 | 0 | 56.878 | ||||
| 29/07/2025 | 0.017 | 497.600 | 0 | 55.628 | ||||
| 28/07/2025 | 0.018 | 500.000 | 1,000,000 | 55.231 | 500,000 | 0.018 | 500,000 | 0.024 |
| 25/07/2025 | 0.022 | 503.500 | 20,000 | 55.224 | 20,000 | 0.022 | ||
| 24/07/2025 | 0.025 | 506.500 | 45,000 | 55.486 | 45,000 | 0.025 | ||
| 23/07/2025 | 0.019 | 504.000 | 0 | 52.929 | ||||
| 22/07/2025 | 0.019 | 497.800 | 0 | 53.861 | ||||
| 21/07/2025 | 0.021 | 497.800 | 0 | 54.452 | ||||
| 18/07/2025 | 0.022 | 498.000 | 0 | 53.781 | ||||
| 17/07/2025 | 0.024 | 493.800 | 200,000 | 55.181 | 100,000 | 0.027 | 100,000 | 0.024 |
| 16/07/2025 | 0.024 | 498.200 | 0 | 53.904 | ||||
| 15/07/2025 | 0.019 | 490.400 | 0 | 52.956 | ||||
| 14/07/2025 | 0.019 | 489.000 | 0 | 52.911 | ||||
| 11/07/2025 | 0.019 | 488.200 | 0 | 52.111 | ||||
| 10/07/2025 | 0.018 | 484.800 | 0 | 51.991 | ||||
| 09/07/2025 | 0.017 | 478.600 | 0 | 52.405 | ||||
| 08/07/2025 | 0.017 | 478.000 | 0 | 52.253 | ||||
| 07/07/2025 | 0.017 | 475.200 | 0 | 52.504 | ||||
| 04/07/2025 | 0.017 | 466.000 | 0 | 53.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |