14824 攜程法興五乙購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 492.000 | 0 | 51.270 | ||||
| 30/07/2025 | 0.032 | 493.800 | 0 | 51.819 | ||||
| 29/07/2025 | 0.032 | 497.600 | 320,000 | 50.775 | 320,000 | 0.030 | ||
| 28/07/2025 | 0.035 | 500.000 | 0 | 51.682 | ||||
| 25/07/2025 | 0.037 | 503.500 | 0 | 51.368 | ||||
| 24/07/2025 | 0.037 | 506.500 | 0 | 50.480 | ||||
| 23/07/2025 | 0.036 | 504.000 | 0 | 50.374 | ||||
| 22/07/2025 | 0.035 | 497.800 | 352,500 | 51.118 | 352,500 | 0.035 | ||
| 21/07/2025 | 0.036 | 497.800 | 0 | 51.474 | ||||
| 18/07/2025 | 0.036 | 498.000 | 0 | 50.909 | ||||
| 17/07/2025 | 0.036 | 493.800 | 0 | 51.714 | ||||
| 16/07/2025 | 0.038 | 498.200 | 0 | 51.554 | ||||
| 15/07/2025 | 0.036 | 490.400 | 0 | 52.211 | ||||
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.037 | 488.200 | 120,000 | 52.570 | 120,000 | 0.040 | ||
| 10/07/2025 | 0.035 | 484.800 | 0 | 52.133 | ||||
| 09/07/2025 | 0.032 | 478.600 | 0 | 51.743 | ||||
| 08/07/2025 | 0.032 | 478.000 | 0 | 51.784 | ||||
| 07/07/2025 | 0.031 | 475.200 | 0 | 51.691 | ||||
| 04/07/2025 | 0.027 | 466.000 | 0 | 50.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |