14811 港鐵中銀五九購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 28.250 | 400,000 | 22.366 | 80,000 | 0.125 | 280,000 | 0.125 |
| 30/07/2025 | 0.149 | 28.650 | 7,680,000 | 21.655 | 3,830,000 | 0.142 | 3,850,000 | 0.140 |
| 29/07/2025 | 0.126 | 28.200 | 1,935,000 | 22.914 | 967,500 | 0.124 | 960,000 | 0.121 |
| 28/07/2025 | 0.124 | 28.050 | 2,070,000 | 23.741 | 960,000 | 0.129 | 1,110,000 | 0.125 |
| 25/07/2025 | 0.130 | 27.950 | 6,590,000 | 24.673 | 2,295,000 | 0.145 | 4,260,000 | 0.138 |
| 24/07/2025 | 0.147 | 28.300 | 2,780,000 | 23.497 | 1,280,000 | 0.148 | 1,500,000 | 0.146 |
| 23/07/2025 | 0.150 | 28.200 | 5,097,500 | 24.479 | 1,037,500 | 0.145 | 3,940,000 | 0.146 |
| 22/07/2025 | 0.126 | 27.950 | 2,260,000 | 23.669 | 1,160,000 | 0.125 | 1,095,000 | 0.126 |
| 21/07/2025 | 0.116 | 27.800 | 1,790,000 | 23.513 | 850,000 | 0.112 | 900,000 | 0.109 |
| 18/07/2025 | 0.109 | 27.450 | 340,000 | 24.744 | 120,000 | 0.121 | 220,000 | 0.115 |
| 17/07/2025 | 0.110 | 27.450 | 1,860,000 | 24.691 | 860,000 | 0.115 | 1,000,000 | 0.115 |
| 16/07/2025 | 0.118 | 27.500 | 4,930,000 | 25.089 | 2,527,500 | 0.125 | 2,352,500 | 0.124 |
| 15/07/2025 | 0.118 | 27.700 | 3,590,000 | 23.537 | 2,247,500 | 0.111 | 1,270,000 | 0.112 |
| 14/07/2025 | 0.108 | 27.450 | 1,140,000 | 24.012 | 560,000 | 0.109 | 580,000 | 0.111 |
| 11/07/2025 | 0.114 | 27.450 | 4,337,500 | 24.225 | 1,700,000 | 0.133 | 2,397,500 | 0.128 |
| 10/07/2025 | 0.110 | 27.450 | 2,380,000 | 23.627 | 1,260,000 | 0.107 | 1,120,000 | 0.106 |
| 09/07/2025 | 0.123 | 27.600 | 2,240,000 | 23.874 | 650,000 | 0.148 | 1,370,000 | 0.141 |
| 08/07/2025 | 0.184 | 28.400 | 5,570,000 | 23.965 | 2,780,000 | 0.180 | 2,790,000 | 0.179 |
| 07/07/2025 | 0.184 | 28.500 | 4,290,000 | 23.020 | 2,060,000 | 0.198 | 2,230,000 | 0.200 |
| 04/07/2025 | 0.204 | 28.550 | 3,350,000 | 24.054 | 1,670,000 | 0.187 | 1,680,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |