14805 小米花旗五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 53.150 | 0 | 82.800 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 78.122 | ||||
| 29/07/2025 | 0.013 | 55.300 | 0 | 76.003 | ||||
| 28/07/2025 | 0.013 | 56.800 | 0 | 71.874 | ||||
| 25/07/2025 | 0.013 | 57.400 | 0 | 68.336 | ||||
| 24/07/2025 | 0.013 | 58.450 | 0 | 65.498 | ||||
| 23/07/2025 | 0.013 | 58.400 | 0 | 64.937 | ||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 65.185 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 64.947 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 64.593 | ||||
| 17/07/2025 | 0.013 | 56.150 | 30,000 | 65.662 | 30,000 | 0.015 | ||
| 16/07/2025 | 0.018 | 57.300 | 0 | 66.147 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 66.034 | ||||
| 14/07/2025 | 0.021 | 57.300 | 0 | 66.699 | ||||
| 11/07/2025 | 0.021 | 57.350 | 50,000 | 64.960 | 50,000 | 0.021 | ||
| 10/07/2025 | 0.020 | 56.900 | 0 | 64.784 | ||||
| 09/07/2025 | 0.024 | 57.400 | 0 | 65.301 | ||||
| 08/07/2025 | 0.026 | 58.650 | 0 | 63.317 | ||||
| 07/07/2025 | 0.024 | 57.300 | 0 | 64.521 | ||||
| 04/07/2025 | 0.027 | 57.500 | 0 | 64.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |