14804 京東花旗五十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.013122.900085.820
30/07/20250.013126.900081.079
29/07/20250.013130.400077.035
28/07/20250.013131.200075.679
25/07/20250.013130.500074.663
24/07/20250.013133.300071.537
23/07/20250.013134.100070.304
22/07/20250.013130.500073.081
21/07/20250.013130.900072.211
18/07/20250.013128.200073.197
17/07/20250.013124.500076.109
16/07/20250.013124.700075.432
15/07/20250.013125.000074.702
14/07/20250.013122.400076.615
11/07/20250.013123.300074.396
10/07/20250.013123.600073.680
09/07/20250.013125.300071.739
08/07/20250.013127.700069.277
07/07/20250.013124.800071.379
04/07/20250.013124.200070.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。