14795 小米中銀五十沽Ｂ (认沽证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 53.150 | 394,000 | 48.220 | 394,000 | 0.062 | ||
| 30/07/2025 | 0.050 | 54.750 | 0 | 48.347 | ||||
| 29/07/2025 | 0.049 | 55.300 | 30,000 | 48.859 | 30,000 | 0.051 | ||
| 28/07/2025 | 0.038 | 56.800 | 214,000 | 48.281 | 214,000 | 0.038 | ||
| 25/07/2025 | 0.038 | 57.400 | 720,000 | 48.550 | 690,000 | 0.038 | ||
| 24/07/2025 | 0.035 | 58.450 | 534,000 | 49.119 | 400,000 | 0.031 | 132,000 | 0.036 |
| 23/07/2025 | 0.035 | 58.400 | 2,748,000 | 48.788 | 2,000,000 | 0.035 | 748,000 | 0.036 |
| 22/07/2025 | 0.038 | 57.950 | 8,900,000 | 48.726 | 2,048,000 | 0.039 | 6,852,000 | 0.038 |
| 21/07/2025 | 0.040 | 57.750 | 5,486,000 | 48.737 | 100,000 | 0.044 | 5,386,000 | 0.040 |
| 18/07/2025 | 0.050 | 57.000 | 3,440,000 | 49.429 | 820,000 | 0.054 | 2,620,000 | 0.053 |
| 17/07/2025 | 0.057 | 56.150 | 11,402,000 | 49.389 | 5,700,000 | 0.054 | 5,702,000 | 0.054 |
| 16/07/2025 | 0.047 | 57.300 | 1,060,000 | 48.705 | 530,000 | 0.041 | 530,000 | 0.041 |
| 15/07/2025 | 0.045 | 57.650 | 1,832,000 | 48.498 | 906,000 | 0.047 | 902,000 | 0.046 |
| 14/07/2025 | 0.046 | 57.300 | 68,000 | 47.955 | 44,000 | 0.048 | ||
| 11/07/2025 | 0.046 | 57.350 | 1,000,000 | 47.380 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/07/2025 | 0.052 | 56.900 | 10,640,000 | 47.896 | 4,420,000 | 0.050 | 6,220,000 | 0.051 |
| 09/07/2025 | 0.048 | 57.400 | 50,000 | 47.537 | 50,000 | 0.048 | ||
| 08/07/2025 | 0.043 | 58.650 | 682,000 | 47.966 | 154,000 | 0.044 | 328,000 | 0.044 |
| 07/07/2025 | 0.053 | 57.300 | 700,000 | 48.098 | 350,000 | 0.055 | 190,000 | 0.054 |
| 04/07/2025 | 0.053 | 57.500 | 702,000 | 47.800 | 302,000 | 0.053 | 250,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |