14785 華虹國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 109.069 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 107.224 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 108.073 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 101.590 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 101.098 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 97.150 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 97.032 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 95.073 | ||||
| 18/09/2026 | 0.010 | 115.500 | 100,000 | 93.761 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 98.012 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 96.053 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 101.256 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 100.066 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 94.137 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 92.617 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 93.424 | ||||
| 08/09/2026 | 0.010 | 111.000 | 260,000 | 93.547 | 100,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 115.100 | 960,000 | 89.697 | 660,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 109.700 | 4,520,000 | 93.126 | 1,660,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 119.800 | 1,440,000 | 89.466 | 620,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |