14780 恒指匯豐五十購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 24,773.330 | 8,150,000 | 24.211 | 3,610,000 | 0.050 | 3,440,000 | 0.048 |
| 30/07/2025 | 0.060 | 25,176.930 | 4,830,000 | 24.148 | 1,910,000 | 0.068 | 2,920,000 | 0.062 |
| 29/07/2025 | 0.074 | 25,524.450 | 12,600,000 | 24.308 | 4,900,000 | 0.073 | 7,590,000 | 0.071 |
| 28/07/2025 | 0.079 | 25,562.130 | 11,860,000 | 24.811 | 8,410,000 | 0.077 | 3,450,000 | 0.078 |
| 25/07/2025 | 0.072 | 25,388.350 | 7,280,000 | 24.400 | 7,280,000 | 0.075 | ||
| 24/07/2025 | 0.087 | 25,667.180 | 340,000 | 24.950 | 250,000 | 0.085 | 90,000 | 0.089 |
| 23/07/2025 | 0.082 | 25,538.070 | 3,640,000 | 24.914 | 2,440,000 | 0.076 | 1,200,000 | 0.074 |
| 22/07/2025 | 0.067 | 25,130.030 | 3,960,000 | 24.875 | 2,480,000 | 0.065 | 1,480,000 | 0.066 |
| 21/07/2025 | 0.064 | 24,994.140 | 1,100,000 | 25.079 | 1,050,000 | 0.065 | ||
| 18/07/2025 | 0.059 | 24,825.660 | 2,600,000 | 24.859 | 2,600,000 | 0.059 | ||
| 17/07/2025 | 0.050 | 24,498.950 | 4,160,000 | 24.901 | 2,080,000 | 0.051 | 2,080,000 | 0.051 |
| 16/07/2025 | 0.052 | 24,517.760 | 2,620,000 | 25.084 | 1,450,000 | 0.059 | 50,000 | 0.052 |
| 15/07/2025 | 0.053 | 24,590.120 | 14,030,000 | 24.826 | 10,140,000 | 0.050 | 3,890,000 | 0.044 |
| 14/07/2025 | 0.043 | 24,203.320 | 9,560,000 | 24.823 | 5,220,000 | 0.042 | 4,340,000 | 0.041 |
| 11/07/2025 | 0.043 | 24,139.570 | 2,300,000 | 24.860 | 1,230,000 | 0.049 | 1,070,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 6,460,000 | 24.472 | 3,750,000 | 0.038 | 2,710,000 | 0.036 |
| 09/07/2025 | 0.036 | 23,892.320 | 6,090,000 | 24.374 | 2,520,000 | 0.039 | 3,490,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 6,080,000 | 24.584 | 3,260,000 | 0.042 | 2,820,000 | 0.040 |
| 07/07/2025 | 0.038 | 23,887.830 | 5,930,000 | 24.735 | 2,600,000 | 0.039 | 3,330,000 | 0.038 |
| 04/07/2025 | 0.042 | 23,916.060 | 6,260,000 | 25.180 | 3,130,000 | 0.039 | 3,130,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |