14777 Ｓ金信證七一購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 3,016.000 | 1,020,000 | 28.558 | 490,000 | 0.041 | 530,000 | 0.042 |
| 29/09/2026 | 0.037 | 2,980.000 | 1,275,000 | 28.276 | 326,000 | 0.037 | 949,000 | 0.037 |
| 28/09/2026 | 0.040 | 2,992.000 | 5,126,000 | 28.357 | 2,432,000 | 0.045 | 2,642,000 | 0.046 |
| 25/09/2026 | 0.060 | 3,079.000 | 2,250,000 | 28.363 | 1,264,000 | 0.061 | 986,000 | 0.061 |
| 24/09/2026 | 0.061 | 3,082.000 | 3,604,000 | 28.274 | 1,321,000 | 0.062 | 2,283,000 | 0.062 |
| 23/09/2026 | 0.070 | 3,105.000 | 7,133,000 | 28.747 | 3,591,000 | 0.073 | 3,442,000 | 0.073 |
| 22/09/2026 | 0.068 | 3,102.000 | 19,802,000 | 28.353 | 9,829,000 | 0.077 | 9,904,000 | 0.076 |
| 21/09/2026 | 0.078 | 3,134.000 | 20,827,000 | 28.465 | 9,870,000 | 0.082 | 10,857,000 | 0.081 |
| 18/09/2026 | 0.089 | 3,160.000 | 10,530,000 | 28.617 | 5,200,000 | 0.081 | 5,246,000 | 0.081 |
| 17/09/2026 | 0.077 | 3,115.000 | 11,137,000 | 28.646 | 5,081,000 | 0.072 | 6,026,000 | 0.072 |
| 16/09/2026 | 0.080 | 3,114.000 | 11,212,000 | 29.073 | 5,490,000 | 0.076 | 5,672,000 | 0.076 |
| 15/09/2026 | 0.071 | 3,080.000 | 9,405,000 | 28.947 | 4,654,000 | 0.075 | 4,610,000 | 0.076 |
| 14/09/2026 | 0.079 | 3,108.000 | 25,671,000 | 28.908 | 13,213,000 | 0.084 | 12,398,000 | 0.084 |
| 11/09/2026 | 0.087 | 3,131.000 | 17,808,000 | 28.749 | 7,430,000 | 0.082 | 10,057,000 | 0.083 |
| 10/09/2026 | 0.102 | 3,165.000 | 18,740,000 | 29.335 | 9,560,000 | 0.104 | 9,180,000 | 0.104 |
| 09/09/2026 | 0.103 | 3,175.000 | 13,249,000 | 28.858 | 6,007,000 | 0.096 | 7,042,000 | 0.095 |
| 08/09/2026 | 0.100 | 3,161.000 | 23,243,000 | 28.959 | 11,128,000 | 0.108 | 12,001,000 | 0.108 |
| 07/09/2026 | 0.103 | 3,174.000 | 21,708,000 | 28.648 | 8,562,000 | 0.104 | 12,441,000 | 0.104 |
| 04/09/2026 | 0.125 | 3,226.000 | 18,197,000 | 28.845 | 8,342,000 | 0.123 | 9,602,000 | 0.123 |
| 03/09/2026 | 0.114 | 3,182.000 | 11,328,000 | 29.372 | 6,229,000 | 0.111 | 5,094,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |