14776 阿里摩通五九沽Ｂ (认沽证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 115.700 | 0 | 44.082 | ||||
| 30/07/2025 | 0.230 | 117.100 | 0 | 45.913 | ||||
| 29/07/2025 | 0.206 | 120.700 | 0 | 49.751 | ||||
| 28/07/2025 | 0.208 | 120.600 | 0 | 50.166 | ||||
| 25/07/2025 | 0.227 | 118.000 | 0 | 47.491 | ||||
| 24/07/2025 | 0.210 | 120.300 | 0 | 47.900 | ||||
| 23/07/2025 | 0.210 | 120.900 | 0 | 50.686 | ||||
| 22/07/2025 | 0.232 | 118.000 | 0 | 50.148 | ||||
| 21/07/2025 | 0.234 | 117.900 | 0 | 50.612 | ||||
| 18/07/2025 | 0.250 | 115.800 | 10,000 | 48.762 | 10,000 | 0.250 | ||
| 17/07/2025 | 0.275 | 112.500 | 0 | 46.061 | ||||
| 16/07/2025 | 0.265 | 113.800 | 10,000 | 46.687 | 10,000 | 0.249 | ||
| 15/07/2025 | 0.285 | 113.500 | 0 | 60.186 | ||||
| 14/07/2025 | 0.345 | 106.100 | 0 | 60.087 | ||||
| 11/07/2025 | 0.355 | 105.100 | 0 | 60.195 | ||||
| 10/07/2025 | 0.360 | 103.200 | 0 | 45.088 | ||||
| 09/07/2025 | 0.360 | 102.900 | 0 | 38.507 | ||||
| 08/07/2025 | 0.335 | 107.000 | 0 | 54.773 | ||||
| 07/07/2025 | 0.340 | 105.400 | 0 | 44.106 | ||||
| 04/07/2025 | 0.340 | 105.100 | 0 | 38.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |