14775 阿里摩通五九購Ｇ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.013115.700090.376
30/07/20250.013117.100087.574
29/07/20250.013120.700082.283
28/07/20250.013120.600081.454
25/07/20250.013118.000081.749
24/07/20250.013120.300078.307
23/07/20250.013120.900076.842
22/07/20250.013118.000079.247
21/07/20250.013117.900078.573
18/07/20250.013115.800078.613
17/07/20250.013112.500081.492
16/07/20250.013113.800079.342
15/07/20250.013113.500078.982
14/07/20250.013106.100086.453
11/07/20250.013105.100085.408
10/07/20250.013103.200086.844
09/07/20250.013102.900086.486
08/07/20250.013107.000081.345
07/07/20250.013105.400082.434
04/07/20250.013105.100080.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。