14773 Ｓ金信證七一沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 3,016.000 | 1,002,000 | 29.967 | 1,001,000 | 0.047 | 1,000 | 0.049 |
| 29/09/2026 | 0.054 | 2,980.000 | 1,442,000 | 30.068 | 221,000 | 0.056 | 1,221,000 | 0.054 |
| 28/09/2026 | 0.053 | 2,992.000 | 130,000 | 30.202 | 130,000 | 0.050 | ||
| 25/09/2026 | 0.040 | 3,079.000 | 130,000 | 29.951 | 130,000 | 0.040 | ||
| 24/09/2026 | 0.041 | 3,082.000 | 27,000 | 30.197 | 27,000 | 0.040 | ||
| 23/09/2026 | 0.039 | 3,105.000 | 0 | 30.354 | ||||
| 22/09/2026 | 0.040 | 3,102.000 | 0 | 30.425 | ||||
| 21/09/2026 | 0.037 | 3,134.000 | 0 | 30.584 | ||||
| 18/09/2026 | 0.035 | 3,160.000 | 27,000 | 30.544 | 27,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 3,115.000 | 0 | 30.570 | ||||
| 16/09/2026 | 0.041 | 3,114.000 | 65,000 | 30.433 | 65,000 | 0.041 | ||
| 15/09/2026 | 0.047 | 3,080.000 | 22,000 | 30.648 | 22,000 | 0.047 | ||
| 14/09/2026 | 0.044 | 3,108.000 | 100,000 | 30.768 | 100,000 | 0.044 | ||
| 11/09/2026 | 0.043 | 3,131.000 | 250,000 | 30.959 | 250,000 | 0.044 | ||
| 10/09/2026 | 0.037 | 3,165.000 | 184,000 | 30.408 | 149,000 | 0.037 | 35,000 | 0.037 |
| 09/09/2026 | 0.038 | 3,175.000 | 329,000 | 30.868 | 180,000 | 0.040 | 149,000 | 0.042 |
| 08/09/2026 | 0.040 | 3,161.000 | 80,000 | 30.851 | 80,000 | 0.038 | ||
| 07/09/2026 | 0.040 | 3,174.000 | 165,000 | 31.145 | 65,000 | 0.039 | 100,000 | 0.041 |
| 04/09/2026 | 0.034 | 3,226.000 | 150,000 | 30.801 | 150,000 | 0.035 | ||
| 03/09/2026 | 0.040 | 3,182.000 | 0 | 30.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |