14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.126 | 20.880 | 20,000 | 25.148 | 20,000 | 0.126 | ||
| 11/12/2025 | 0.137 | 20.900 | 0 | 26.219 | ||||
| 10/12/2025 | 0.147 | 21.020 | 65,000 | 26.076 | 65,000 | 0.148 | ||
| 09/12/2025 | 0.153 | 21.060 | 500,000 | 26.307 | 500,000 | 0.153 | ||
| 08/12/2025 | 0.205 | 21.580 | 30,000 | 26.619 | 30,000 | 0.209 | ||
| 05/12/2025 | 0.250 | 22.080 | 0 | 25.092 | ||||
| 04/12/2025 | 0.241 | 21.900 | 0 | 26.236 | ||||
| 03/12/2025 | 0.222 | 21.700 | 0 | 26.345 | ||||
| 02/12/2025 | 0.243 | 21.840 | 70,000 | 26.762 | 35,000 | 0.243 | ||
| 01/12/2025 | 0.194 | 21.440 | 0 | 25.680 | ||||
| 28/11/2025 | 0.183 | 21.180 | 0 | 26.769 | ||||
| 27/11/2025 | 0.193 | 21.340 | 80,000 | 26.057 | 50,000 | 0.195 | 30,000 | 0.194 |
| 26/11/2025 | 0.172 | 21.060 | 20,000 | 26.424 | 20,000 | 0.177 | ||
| 25/11/2025 | 0.204 | 21.240 | 90,000 | 27.915 | 25,000 | 0.203 | 65,000 | 0.193 |
| 24/11/2025 | 0.182 | 21.220 | 0 | 25.464 | ||||
| 21/11/2025 | 0.218 | 21.540 | 320,000 | 25.604 | 205,000 | 0.227 | 110,000 | 0.223 |
| 20/11/2025 | 0.260 | 21.960 | 45,000 | 25.147 | ||||
| 19/11/2025 | 0.290 | 22.060 | 4,510,000 | 27.022 | 3,970,000 | 0.322 | ||
| 18/11/2025 | 0.265 | 21.800 | 0 | 27.239 | ||||
| 17/11/2025 | 0.355 | 22.500 | 15,000 | 27.950 | 15,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |