14763 騰訊花旗七一購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 431.000 | 550,000 | 35.557 | ||||
| 29/09/2026 | 0.021 | 432.000 | 1,080,000 | 36.551 | 960,000 | 0.023 | ||
| 28/09/2026 | 0.026 | 439.800 | 4,106,000 | 36.452 | 1,894,000 | 0.028 | 1,814,000 | 0.029 |
| 25/09/2026 | 0.025 | 436.600 | 3,536,000 | 36.337 | 652,000 | 0.025 | 2,382,000 | 0.025 |
| 24/09/2026 | 0.028 | 438.400 | 2,058,000 | 36.869 | 458,000 | 0.027 | 1,344,000 | 0.028 |
| 23/09/2026 | 0.030 | 441.000 | 5,956,000 | 36.745 | 2,818,000 | 0.032 | 2,516,000 | 0.031 |
| 22/09/2026 | 0.037 | 451.600 | 41,420,000 | 36.074 | 20,698,000 | 0.044 | 14,804,000 | 0.044 |
| 21/09/2026 | 0.026 | 430.000 | 60,000 | 37.727 | ||||
| 18/09/2026 | 0.024 | 419.000 | 0 | 39.194 | ||||
| 17/09/2026 | 0.026 | 426.000 | 5,152,000 | 38.048 | 5,134,000 | 0.026 | ||
| 16/09/2026 | 0.029 | 433.400 | 6,362,000 | 37.124 | 100,000 | 0.029 | 6,262,000 | 0.029 |
| 15/09/2026 | 0.033 | 438.800 | 3,080,000 | 36.971 | 1,736,000 | 0.033 | 816,000 | 0.032 |
| 14/09/2026 | 0.029 | 430.600 | 2,818,000 | 37.505 | 824,000 | 0.030 | 1,594,000 | 0.030 |
| 11/09/2026 | 0.029 | 428.400 | 252,000 | 37.565 | 252,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 425.600 | 376,000 | 38.116 | 220,000 | 0.029 | 156,000 | 0.029 |
| 09/09/2026 | 0.033 | 434.000 | 328,000 | 37.227 | 164,000 | 0.033 | 164,000 | 0.033 |
| 08/09/2026 | 0.035 | 435.400 | 300,000 | 37.376 | 100,000 | 0.034 | 200,000 | 0.034 |
| 07/09/2026 | 0.036 | 438.400 | 860,000 | 36.763 | 384,000 | 0.037 | 476,000 | 0.038 |
| 04/09/2026 | 0.040 | 442.800 | 1,854,000 | 36.395 | 1,084,000 | 0.039 | 600,000 | 0.038 |
| 03/09/2026 | 0.033 | 433.000 | 2,464,000 | 36.536 | 1,190,000 | 0.034 | 786,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |