14763 友邦瑞銀五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 73.400 | 0 | 57.624 | ||||
| 30/07/2025 | 0.017 | 74.250 | 0 | 58.383 | ||||
| 29/07/2025 | 0.017 | 74.800 | 0 | 58.653 | ||||
| 28/07/2025 | 0.017 | 74.050 | 0 | 57.023 | ||||
| 25/07/2025 | 0.017 | 70.550 | 0 | 50.315 | ||||
| 24/07/2025 | 0.017 | 71.300 | 0 | 51.044 | ||||
| 23/07/2025 | 0.017 | 71.250 | 0 | 50.552 | ||||
| 22/07/2025 | 0.017 | 69.350 | 0 | 47.251 | ||||
| 21/07/2025 | 0.017 | 69.350 | 0 | 46.877 | ||||
| 18/07/2025 | 0.017 | 68.800 | 0 | 44.974 | ||||
| 17/07/2025 | 0.017 | 67.650 | 0 | 42.875 | ||||
| 16/07/2025 | 0.017 | 67.950 | 0 | 43.023 | ||||
| 15/07/2025 | 0.017 | 68.950 | 0 | 44.193 | ||||
| 14/07/2025 | 0.017 | 68.250 | 0 | 42.837 | ||||
| 11/07/2025 | 0.017 | 69.650 | 0 | 43.981 | ||||
| 10/07/2025 | 0.018 | 68.100 | 0 | 41.902 | ||||
| 09/07/2025 | 0.018 | 68.500 | 0 | 42.208 | ||||
| 08/07/2025 | 0.018 | 68.700 | 16,000 | 42.181 | 16,000 | 0.018 | ||
| 07/07/2025 | 0.023 | 68.400 | 0 | 43.504 | ||||
| 04/07/2025 | 0.023 | 69.150 | 100,000 | 43.767 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |