14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 39.950 | 200,000 | 56.323 | 100,000 | 0.192 | 100,000 | 0.193 |
| 30/07/2025 | 0.191 | 40.950 | 860,000 | 56.458 | 350,000 | 0.189 | 350,000 | 0.188 |
| 29/07/2025 | 0.183 | 42.400 | 0 | 56.982 | ||||
| 28/07/2025 | 0.193 | 40.850 | 1,400,000 | 56.533 | 700,000 | 0.193 | 700,000 | 0.194 |
| 25/07/2025 | 0.200 | 40.200 | 1,800,000 | 56.963 | 900,000 | 0.201 | 900,000 | 0.200 |
| 24/07/2025 | 0.202 | 40.000 | 805,000 | 57.038 | 402,500 | 0.205 | 402,500 | 0.205 |
| 23/07/2025 | 0.206 | 39.350 | 802,500 | 56.640 | 402,500 | 0.209 | 400,000 | 0.206 |
| 22/07/2025 | 0.207 | 39.050 | 605,000 | 56.169 | 302,500 | 0.202 | 302,500 | 0.202 |
| 21/07/2025 | 0.202 | 39.900 | 1,497,500 | 56.638 | 747,500 | 0.199 | 750,000 | 0.199 |
| 18/07/2025 | 0.194 | 40.800 | 900,000 | 56.128 | 450,000 | 0.190 | 450,000 | 0.190 |
| 17/07/2025 | 0.191 | 41.650 | 900,000 | 57.033 | 450,000 | 0.192 | 450,000 | 0.194 |
| 16/07/2025 | 0.190 | 41.600 | 500,000 | 56.573 | 250,000 | 0.189 | 250,000 | 0.190 |
| 15/07/2025 | 0.192 | 41.750 | 3,400,000 | 57.207 | 1,700,000 | 0.192 | 1,700,000 | 0.192 |
| 14/07/2025 | 0.207 | 39.300 | 5,000 | 56.071 | 2,500 | 0.206 | 2,500 | 0.207 |
| 11/07/2025 | 0.201 | 40.000 | 1,200,000 | 55.753 | 600,000 | 0.199 | 600,000 | 0.200 |
| 10/07/2025 | 0.198 | 41.050 | 800,000 | 57.161 | 400,000 | 0.203 | 400,000 | 0.200 |
| 09/07/2025 | 0.205 | 39.750 | 0 | 56.243 | ||||
| 08/07/2025 | 0.203 | 40.400 | 0 | 56.762 | ||||
| 07/07/2025 | 0.212 | 39.200 | 1,200,000 | 56.586 | 600,000 | 0.216 | 600,000 | 0.217 |
| 04/07/2025 | 0.210 | 39.400 | 0 | 56.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |