14753 聯想摩通七一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 34.540 | 0 | 77.986 | ||||
| 29/09/2026 | 0.016 | 35.480 | 0 | 80.051 | ||||
| 28/09/2026 | 0.016 | 35.500 | 0 | 79.713 | ||||
| 25/09/2026 | 0.016 | 37.160 | 0 | 82.609 | ||||
| 24/09/2026 | 0.017 | 36.020 | 0 | 80.609 | ||||
| 23/09/2026 | 0.017 | 36.920 | 0 | 82.404 | ||||
| 22/09/2026 | 0.017 | 36.740 | 0 | 81.619 | ||||
| 21/09/2026 | 0.019 | 35.740 | 1,048,000 | 80.937 | 228,000 | 0.015 | 820,000 | 0.019 |
| 18/09/2026 | 0.017 | 37.580 | 0 | 82.094 | ||||
| 17/09/2026 | 0.020 | 34.320 | 20,000 | 76.911 | ||||
| 16/09/2026 | 0.023 | 33.800 | 24,000 | 77.954 | 8,000 | 0.025 | ||
| 15/09/2026 | 0.025 | 31.200 | 120,000 | 71.883 | 120,000 | 0.023 | ||
| 14/09/2026 | 0.025 | 32.140 | 0 | 74.370 | ||||
| 11/09/2026 | 0.025 | 31.300 | 1,488,000 | 70.989 | 1,144,000 | 0.025 | 344,000 | 0.027 |
| 10/09/2026 | 0.026 | 32.260 | 160,000 | 74.289 | 4,000 | 0.026 | ||
| 09/09/2026 | 0.026 | 32.420 | 100,000 | 74.440 | 100,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 30.360 | 3,596,000 | 70.298 | 2,176,000 | 0.029 | 1,352,000 | 0.025 |
| 07/09/2026 | 0.025 | 32.360 | 0 | 72.882 | ||||
| 04/09/2026 | 0.026 | 32.400 | 228,000 | 72.924 | 80,000 | 0.025 | 148,000 | 0.026 |
| 03/09/2026 | 0.028 | 30.540 | 12,000 | 68.764 | 12,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |