14752 小米法興五八沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01053.150091.335
30/07/20250.01054.750094.360
29/07/20250.01055.300093.741
28/07/20250.01056.800096.096
25/07/20250.01057.400091.584
24/07/20250.01058.450092.562
23/07/20250.01058.400090.640
22/07/20250.01057.950087.794
21/07/20250.01057.750085.707
18/07/20250.01057.000079.632
17/07/20250.01056.150076.293
16/07/20250.01057.300077.904
15/07/20250.01057.650077.552
14/07/20250.01057.300075.637
11/07/20250.01057.350072.711
10/07/20250.01056.900070.787
09/07/20250.01057.400070.983
08/07/20250.01058.650072.710
07/07/20250.01057.300069.042
04/07/20250.01057.500067.116
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。