14749 騰訊信證五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 550.000 | 0 | 51.969 | ||||
| 30/07/2025 | 0.017 | 549.000 | 0 | 51.598 | ||||
| 29/07/2025 | 0.022 | 555.000 | 0 | 51.999 | ||||
| 28/07/2025 | 0.024 | 555.500 | 0 | 52.172 | ||||
| 25/07/2025 | 0.024 | 550.500 | 80,000 | 51.733 | 80,000 | 0.025 | ||
| 24/07/2025 | 0.027 | 557.000 | 0 | 50.776 | ||||
| 23/07/2025 | 0.026 | 552.000 | 0 | 51.111 | ||||
| 22/07/2025 | 0.017 | 526.000 | 0 | 52.755 | ||||
| 21/07/2025 | 0.017 | 521.500 | 0 | 53.315 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 52.391 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 52.917 | ||||
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 53.075 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 51.349 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 52.493 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 51.930 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 51.507 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 52.690 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 50.781 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 50.932 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 50.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |