14746 港交信證五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 427.000 | 630,000 | 34.132 | 630,000 | 0.015 | ||
| 30/07/2025 | 0.028 | 433.200 | 630,000 | 35.675 | 630,000 | 0.032 | ||
| 29/07/2025 | 0.048 | 440.800 | 0 | 36.725 | ||||
| 28/07/2025 | 0.068 | 449.400 | 0 | 35.116 | ||||
| 25/07/2025 | 0.048 | 435.800 | 0 | 36.806 | ||||
| 24/07/2025 | 0.079 | 448.200 | 0 | 35.719 | ||||
| 23/07/2025 | 0.060 | 439.800 | 0 | 36.116 | ||||
| 22/07/2025 | 0.049 | 432.600 | 0 | 36.952 | ||||
| 21/07/2025 | 0.049 | 431.200 | 20,000 | 37.128 | 20,000 | 0.049 | ||
| 18/07/2025 | 0.052 | 430.000 | 0 | 36.795 | ||||
| 17/07/2025 | 0.052 | 427.000 | 0 | 37.921 | ||||
| 16/07/2025 | 0.052 | 424.400 | 0 | 38.790 | ||||
| 15/07/2025 | 0.058 | 427.400 | 0 | 38.176 | ||||
| 14/07/2025 | 0.057 | 423.600 | 0 | 39.465 | ||||
| 11/07/2025 | 0.062 | 425.600 | 40,000 | 38.045 | 40,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 413.400 | 60,000 | 37.483 | 30,000 | 0.039 | 30,000 | 0.040 |
| 09/07/2025 | 0.039 | 411.600 | 0 | 37.863 | ||||
| 08/07/2025 | 0.049 | 417.400 | 30,000 | 37.514 | 30,000 | 0.044 | ||
| 07/07/2025 | 0.037 | 408.200 | 20,000 | 37.928 | 20,000 | 0.037 | ||
| 04/07/2025 | 0.049 | 413.800 | 20,000 | 37.483 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |