14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.164 | 13.510 | 22,120,000 | 112.125 | 11,060,000 | 0.164 | 11,060,000 | 0.164 |
| 29/09/2026 | 0.139 | 12.570 | 6,720,000 | 112.064 | 3,360,000 | 0.141 | 3,360,000 | 0.141 |
| 28/09/2026 | 0.141 | 12.620 | 12,040,000 | 112.137 | 6,020,000 | 0.136 | 6,020,000 | 0.136 |
| 25/09/2026 | 0.131 | 12.370 | 480,000 | 109.238 | 240,000 | 0.131 | 240,000 | 0.131 |
| 24/09/2026 | 0.135 | 12.390 | 5,640,000 | 110.908 | 2,820,000 | 0.142 | 2,820,000 | 0.143 |
| 23/09/2026 | 0.141 | 12.540 | 6,120,000 | 111.773 | 3,060,000 | 0.145 | 3,060,000 | 0.147 |
| 22/09/2026 | 0.151 | 12.820 | 17,640,000 | 112.826 | 8,820,000 | 0.156 | 8,820,000 | 0.157 |
| 21/09/2026 | 0.139 | 12.360 | 14,640,000 | 112.658 | 7,320,000 | 0.143 | 7,320,000 | 0.143 |
| 18/09/2026 | 0.140 | 12.720 | 16,020,000 | 107.121 | 8,060,000 | 0.126 | 7,960,000 | 0.124 |
| 17/09/2026 | 0.110 | 11.250 | 10,080,000 | 110.737 | 5,040,000 | 0.106 | 5,040,000 | 0.105 |
| 16/09/2026 | 0.101 | 10.830 | 2,520,000 | 110.947 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 15/09/2026 | 0.098 | 10.700 | 10,280,000 | 110.628 | 5,140,000 | 0.100 | 5,140,000 | 0.099 |
| 14/09/2026 | 0.091 | 10.350 | 3,120,000 | 110.858 | 1,520,000 | 0.079 | 1,600,000 | 0.079 |
| 11/09/2026 | 0.077 | 9.780 | 1,800,000 | 108.659 | 900,000 | 0.078 | 900,000 | 0.077 |
| 10/09/2026 | 0.081 | 9.810 | 600,000 | 110.771 | 300,000 | 0.085 | 300,000 | 0.084 |
| 09/09/2026 | 0.082 | 9.935 | 4,680,000 | 109.373 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 08/09/2026 | 0.091 | 10.150 | 3,840,000 | 112.078 | 1,920,000 | 0.094 | 1,920,000 | 0.095 |
| 07/09/2026 | 0.095 | 10.340 | 12,240,000 | 111.659 | 6,120,000 | 0.100 | 6,120,000 | 0.101 |
| 04/09/2026 | 0.093 | 10.250 | 7,560,000 | 110.833 | 3,780,000 | 0.094 | 3,780,000 | 0.094 |
| 03/09/2026 | 0.082 | 9.620 | 2,920,000 | 112.318 | 1,460,000 | 0.092 | 1,460,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |