14738 恒指匯豐五九沽Ｃ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 24,773.330 | 0 | 27.759 | ||||
| 30/07/2025 | 0.014 | 25,176.930 | 300,000 | 28.265 | 300,000 | 0.014 | ||
| 29/07/2025 | 0.013 | 25,524.450 | 2,000,000 | 29.246 | 2,000,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 29.187 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 27.656 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 28.779 | ||||
| 23/07/2025 | 0.013 | 25,538.070 | 7,050,000 | 27.935 | 3,870,000 | 0.013 | 3,030,000 | 0.013 |
| 22/07/2025 | 0.015 | 25,130.030 | 6,840,000 | 26.728 | 3,500,000 | 0.016 | 3,340,000 | 0.014 |
| 21/07/2025 | 0.016 | 24,994.140 | 6,220,000 | 26.296 | 3,720,000 | 0.017 | 2,500,000 | 0.016 |
| 18/07/2025 | 0.018 | 24,825.660 | 2,280,000 | 25.707 | 1,130,000 | 0.020 | 1,000,000 | 0.018 |
| 17/07/2025 | 0.022 | 24,498.950 | 960,000 | 25.322 | 480,000 | 0.021 | 480,000 | 0.020 |
| 16/07/2025 | 0.022 | 24,517.760 | 2,300,000 | 25.249 | 1,680,000 | 0.020 | 600,000 | 0.018 |
| 15/07/2025 | 0.022 | 24,590.120 | 2,480,000 | 25.413 | 700,000 | 0.024 | 1,780,000 | 0.022 |
| 14/07/2025 | 0.028 | 24,203.320 | 0 | 25.094 | ||||
| 11/07/2025 | 0.030 | 24,139.570 | 2,560,000 | 24.827 | 890,000 | 0.027 | 1,390,000 | 0.026 |
| 10/07/2025 | 0.031 | 24,028.370 | 600,000 | 24.307 | 600,000 | 0.032 | ||
| 09/07/2025 | 0.035 | 23,892.320 | 750,000 | 24.474 | 450,000 | 0.036 | 300,000 | 0.033 |
| 08/07/2025 | 0.031 | 24,148.070 | 10,000 | 24.623 | 10,000 | 0.033 | ||
| 07/07/2025 | 0.038 | 23,887.830 | 0 | 24.863 | ||||
| 04/07/2025 | 0.039 | 23,916.060 | 1,000,000 | 24.833 | 400,000 | 0.043 | 600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |