14737 騰訊國君五十沽Ｂ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 550.000 | 900,000 | 29.800 | ||||
| 30/07/2025 | 0.012 | 549.000 | 6,130,000 | 29.367 | 5,090,000 | 0.011 | ||
| 29/07/2025 | 0.011 | 555.000 | 4,540,000 | 29.815 | 1,230,000 | 0.012 | ||
| 28/07/2025 | 0.014 | 555.500 | 1,830,000 | 31.139 | ||||
| 25/07/2025 | 0.017 | 550.500 | 1,500,000 | 30.711 | ||||
| 24/07/2025 | 0.017 | 557.000 | 1,130,000 | 31.799 | ||||
| 23/07/2025 | 0.020 | 552.000 | 23,770,000 | 31.699 | 21,020,000 | 0.021 | ||
| 22/07/2025 | 0.029 | 526.000 | 830,000 | 28.528 | 130,000 | 0.028 | 500,000 | 0.030 |
| 21/07/2025 | 0.035 | 521.500 | 790,000 | 28.752 | 740,000 | 0.038 | ||
| 18/07/2025 | 0.037 | 519.000 | 210,000 | 28.039 | 160,000 | 0.037 | 50,000 | 0.037 |
| 17/07/2025 | 0.040 | 517.000 | 300,000 | 28.023 | 150,000 | 0.039 | 40,000 | 0.047 |
| 16/07/2025 | 0.041 | 516.500 | 3,770,000 | 27.935 | 2,080,000 | 0.037 | 610,000 | 0.038 |
| 15/07/2025 | 0.042 | 517.500 | 250,210,000 | 28.183 | 122,200,000 | 0.055 | 127,650,000 | 0.054 |
| 14/07/2025 | 0.068 | 500.000 | 156,510,000 | 28.037 | 77,800,000 | 0.071 | 78,510,000 | 0.071 |
| 11/07/2025 | 0.076 | 496.600 | 122,880,000 | 27.791 | 61,140,000 | 0.071 | 61,700,000 | 0.071 |
| 10/07/2025 | 0.080 | 496.600 | 151,700,000 | 28.234 | 75,170,000 | 0.080 | 76,500,000 | 0.080 |
| 09/07/2025 | 0.079 | 497.600 | 215,810,000 | 28.218 | 107,990,000 | 0.080 | 107,810,000 | 0.080 |
| 08/07/2025 | 0.072 | 504.500 | 211,570,000 | 28.893 | 105,310,000 | 0.073 | 106,260,000 | 0.073 |
| 07/07/2025 | 0.079 | 502.000 | 184,290,000 | 29.105 | 90,170,000 | 0.087 | 92,150,000 | 0.087 |
| 04/07/2025 | 0.092 | 496.800 | 162,420,000 | 29.002 | 80,660,000 | 0.094 | 81,740,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |