14735 恒指摩利五九購Ｂ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 24,773.330 | 0 | 26.871 | ||||
| 30/07/2025 | 0.040 | 25,176.930 | 7,620,000 | 25.954 | 3,810,000 | 0.045 | 3,810,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 120,000 | 25.492 | 120,000 | 0.043 | ||
| 28/07/2025 | 0.056 | 25,562.130 | 0 | 26.116 | ||||
| 25/07/2025 | 0.053 | 25,388.350 | 0 | 26.137 | ||||
| 24/07/2025 | 0.064 | 25,667.180 | 0 | 25.978 | ||||
| 23/07/2025 | 0.063 | 25,538.070 | 0 | 26.499 | ||||
| 22/07/2025 | 0.048 | 25,130.030 | 0 | 26.316 | ||||
| 21/07/2025 | 0.046 | 24,994.140 | 0 | 26.590 | ||||
| 18/07/2025 | 0.043 | 24,825.660 | 0 | 26.492 | ||||
| 17/07/2025 | 0.036 | 24,498.950 | 0 | 26.737 | ||||
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 26.885 | ||||
| 15/07/2025 | 0.041 | 24,590.120 | 0 | 26.974 | ||||
| 14/07/2025 | 0.031 | 24,203.320 | 0 | 26.757 | ||||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 26.613 | ||||
| 10/07/2025 | 0.027 | 24,028.370 | 0 | 26.069 | ||||
| 09/07/2025 | 0.025 | 23,892.320 | 0 | 26.079 | ||||
| 08/07/2025 | 0.031 | 24,148.070 | 0 | 26.161 | ||||
| 07/07/2025 | 0.026 | 23,887.830 | 0 | 26.114 | ||||
| 04/07/2025 | 0.029 | 23,916.060 | 0 | 26.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |