14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.700 | 3,150,000 | 48.478 | 2,200,000 | 0.048 | ||
| 30/07/2025 | 0.056 | 117.100 | 790,000 | 50.010 | 790,000 | 0.057 | ||
| 29/07/2025 | 0.061 | 120.700 | 1,010,000 | 49.071 | 500,000 | 0.061 | 510,000 | 0.061 |
| 28/07/2025 | 0.065 | 120.600 | 1,750,000 | 50.201 | 1,450,000 | 0.063 | 300,000 | 0.063 |
| 25/07/2025 | 0.060 | 118.000 | 1,910,000 | 50.280 | 30,000 | 0.059 | 1,830,000 | 0.060 |
| 24/07/2025 | 0.065 | 120.300 | 1,820,000 | 50.097 | 850,000 | 0.066 | 970,000 | 0.066 |
| 23/07/2025 | 0.068 | 120.900 | 2,600,000 | 50.450 | 2,600,000 | 0.065 | ||
| 22/07/2025 | 0.059 | 118.000 | 1,610,000 | 49.752 | 700,000 | 0.059 | 910,000 | 0.058 |
| 21/07/2025 | 0.060 | 117.900 | 2,240,000 | 50.038 | 1,020,000 | 0.060 | 1,220,000 | 0.060 |
| 18/07/2025 | 0.056 | 115.800 | 2,360,000 | 50.017 | 1,830,000 | 0.056 | 530,000 | 0.056 |
| 17/07/2025 | 0.049 | 112.500 | 2,480,000 | 49.914 | 580,000 | 0.054 | 1,770,000 | 0.052 |
| 16/07/2025 | 0.054 | 113.800 | 2,560,000 | 50.582 | 1,910,000 | 0.059 | 550,000 | 0.056 |
| 15/07/2025 | 0.052 | 113.500 | 1,230,000 | 50.142 | 1,130,000 | 0.052 | ||
| 14/07/2025 | 0.037 | 106.100 | 0 | 49.674 | ||||
| 11/07/2025 | 0.037 | 105.100 | 170,000 | 50.109 | 170,000 | 0.038 | ||
| 10/07/2025 | 0.034 | 103.200 | 700,000 | 50.074 | 700,000 | 0.034 | ||
| 09/07/2025 | 0.033 | 102.900 | 100,000 | 49.782 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.036 | 107.000 | 550,000 | 48.368 | 550,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 105.400 | 0 | 48.928 | ||||
| 04/07/2025 | 0.035 | 105.100 | 600,000 | 48.911 | 500,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |