14719 恒指法興七一沽Ａ (认沽证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 24,613.270 | 0 | 24.766 | ||||
| 29/09/2026 | 0.021 | 24,523.570 | 0 | 24.291 | ||||
| 28/09/2026 | 0.021 | 24,642.510 | 0 | 24.679 | ||||
| 25/09/2026 | 0.022 | 24,510.090 | 0 | 24.192 | ||||
| 24/09/2026 | 0.020 | 24,761.130 | 0 | 24.418 | ||||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.620 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 0 | 25.528 | ||||
| 21/09/2026 | 0.021 | 25,042.710 | 0 | 25.606 | ||||
| 18/09/2026 | 0.024 | 24,750.780 | 0 | 25.186 | ||||
| 17/09/2026 | 0.025 | 24,604.290 | 0 | 24.828 | ||||
| 16/09/2026 | 0.025 | 24,713.780 | 0 | 25.175 | ||||
| 15/09/2026 | 0.025 | 24,667.240 | 1,140,000 | 24.911 | 1,140,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 24,917.600 | 0 | 25.480 | ||||
| 11/09/2026 | 0.025 | 24,805.630 | 0 | 25.097 | ||||
| 10/09/2026 | 0.025 | 24,954.470 | 400,000 | 25.596 | 400,000 | 0.025 | ||
| 09/09/2026 | 0.022 | 25,274.960 | 0 | 25.721 | ||||
| 08/09/2026 | 0.022 | 25,317.180 | 0 | 25.788 | ||||
| 07/09/2026 | 0.022 | 25,413.120 | 370,000 | 26.053 | 310,000 | 0.021 | 60,000 | 0.023 |
| 04/09/2026 | 0.021 | 25,650.870 | 0 | 26.232 | ||||
| 03/09/2026 | 0.025 | 25,213.310 | 0 | 25.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |