14718 建板法興七一購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01248.5400141.942
29/09/20260.01248.6800140.846
28/09/20260.01247.0200144.607
25/09/20260.01252.2500129.110
24/09/20260.01252.1500128.721
23/09/20260.01251.5500129.545
22/09/20260.01246.1600142.718
21/09/20260.01248.7600135.205
18/09/20260.01247.1000137.587
17/09/20260.01246.6200138.215
16/09/20260.01247.5000135.307
15/09/20260.01247.6000134.443
14/09/20260.01246.1600137.564
11/09/20260.01247.9000131.349
10/09/20260.01248.6200129.015
09/09/20260.01248.0000129.981
08/09/20260.01245.8200134.916
07/09/20260.01247.6800129.674
04/09/20260.01244.2200136.843
03/09/20260.01246.6800130.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。