14716 華虹摩利七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 105.400 | 0 | 98.190 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 96.538 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 97.626 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 91.626 | ||||
| 24/09/2026 | 0.010 | 110.400 | 200,000 | 91.322 | ||||
| 23/09/2026 | 0.010 | 114.200 | 50,000 | 87.457 | ||||
| 22/09/2026 | 0.011 | 113.800 | 150,000 | 90.031 | ||||
| 21/09/2026 | 0.011 | 115.500 | 0 | 88.150 | ||||
| 18/09/2026 | 0.011 | 115.500 | 0 | 87.301 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 89.441 | ||||
| 16/09/2026 | 0.010 | 111.900 | 50,000 | 87.581 | ||||
| 15/09/2026 | 0.010 | 105.700 | 150,000 | 93.163 | ||||
| 14/09/2026 | 0.010 | 106.500 | 400,000 | 92.099 | ||||
| 11/09/2026 | 0.010 | 111.700 | 600,000 | 86.408 | ||||
| 10/09/2026 | 0.011 | 113.000 | 500,000 | 87.410 | ||||
| 09/09/2026 | 0.012 | 111.600 | 650,000 | 90.805 | 100,000 | 0.013 | ||
| 08/09/2026 | 0.011 | 111.000 | 400,000 | 88.721 | ||||
| 07/09/2026 | 0.013 | 115.100 | 600,000 | 89.245 | 150,000 | 0.013 | ||
| 04/09/2026 | 0.011 | 109.700 | 500,000 | 88.871 | 150,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 119.800 | 350,000 | 88.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |