14714 恒指摩通五九沽Ｃ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 900,000 | 29.482 | 400,000 | 0.010 | 500,000 | 0.011 |
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 30.553 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 20,350,000 | 31.859 | 20,000,000 | 0.010 | ||
| 28/07/2025 | 0.011 | 25,562.130 | 0 | 32.390 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 100,000 | 30.863 | 70,000 | 0.010 | 30,000 | 0.011 |
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 31.842 | ||||
| 23/07/2025 | 0.012 | 25,538.070 | 220,000 | 31.606 | 20,000 | 0.012 | 200,000 | 0.012 |
| 22/07/2025 | 0.012 | 25,130.030 | 100,000 | 29.563 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 50,000 | 29.245 | ||||
| 18/07/2025 | 0.014 | 24,825.660 | 4,810,000 | 28.326 | 4,110,000 | 0.015 | 500,000 | 0.015 |
| 17/07/2025 | 0.017 | 24,498.950 | 0 | 27.908 | ||||
| 16/07/2025 | 0.017 | 24,517.760 | 270,000 | 27.806 | 270,000 | 0.017 | ||
| 15/07/2025 | 0.018 | 24,590.120 | 400,000 | 28.313 | 130,000 | 0.019 | 260,000 | 0.018 |
| 14/07/2025 | 0.020 | 24,203.320 | 290,000 | 27.005 | 290,000 | 0.020 | ||
| 11/07/2025 | 0.021 | 24,139.570 | 12,100,000 | 26.503 | 7,430,000 | 0.019 | 4,460,000 | 0.019 |
| 10/07/2025 | 0.022 | 24,028.370 | 100,000 | 26.114 | 50,000 | 0.022 | 10,000 | 0.022 |
| 09/07/2025 | 0.025 | 23,892.320 | 670,000 | 26.223 | 410,000 | 0.023 | 260,000 | 0.023 |
| 08/07/2025 | 0.022 | 24,148.070 | 28,470,000 | 26.317 | 27,840,000 | 0.022 | 620,000 | 0.024 |
| 07/07/2025 | 0.027 | 23,887.830 | 1,470,000 | 26.406 | 1,270,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 23,916.060 | 5,490,000 | 26.354 | 4,040,000 | 0.030 | 1,450,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |