14704 紫金匯豐七一購Ａ (认购证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.114 | 32.240 | 148,000 | 53.344 | 8,000 | 0.113 | 140,000 | 0.112 |
| 29/09/2026 | 0.108 | 31.940 | 8,352,000 | 53.093 | 3,976,000 | 0.104 | 4,172,000 | 0.102 |
| 28/09/2026 | 0.104 | 31.640 | 5,344,000 | 53.410 | 2,620,000 | 0.109 | 2,676,000 | 0.109 |
| 25/09/2026 | 0.121 | 32.500 | 2,252,000 | 52.437 | 1,184,000 | 0.112 | 1,056,000 | 0.111 |
| 24/09/2026 | 0.126 | 32.720 | 1,576,000 | 52.250 | 776,000 | 0.129 | 800,000 | 0.130 |
| 23/09/2026 | 0.149 | 33.580 | 1,008,000 | 52.959 | 500,000 | 0.154 | 508,000 | 0.156 |
| 22/09/2026 | 0.161 | 34.020 | 1,692,000 | 53.032 | 984,000 | 0.165 | 708,000 | 0.165 |
| 21/09/2026 | 0.166 | 34.220 | 1,792,000 | 52.774 | 1,280,000 | 0.163 | 512,000 | 0.162 |
| 18/09/2026 | 0.167 | 34.140 | 16,000 | 52.810 | 12,000 | 0.167 | ||
| 17/09/2026 | 0.160 | 33.860 | 2,588,000 | 52.540 | 1,308,000 | 0.150 | 1,264,000 | 0.148 |
| 16/09/2026 | 0.172 | 34.420 | 44,200,000 | 51.756 | 22,284,000 | 0.163 | 21,080,000 | 0.161 |
| 15/09/2026 | 0.146 | 33.300 | 13,976,000 | 51.877 | 4,824,000 | 0.168 | 6,776,000 | 0.166 |
| 14/09/2026 | 0.179 | 34.620 | 31,736,000 | 51.744 | 16,020,000 | 0.186 | 15,560,000 | 0.186 |
| 11/09/2026 | 0.188 | 34.820 | 29,428,000 | 51.990 | 14,256,000 | 0.191 | 14,920,000 | 0.191 |
| 10/09/2026 | 0.265 | 37.340 | 8,000 | 52.798 | 8,000 | 0.268 | ||
| 09/09/2026 | 0.275 | 37.600 | 8,000 | 53.013 | 8,000 | 0.275 | ||
| 08/09/2026 | 0.260 | 36.960 | 136,000 | 53.975 | 64,000 | 0.260 | 72,000 | 0.260 |
| 07/09/2026 | 0.230 | 35.920 | 9,000,000 | 53.940 | 4,500,000 | 0.237 | 4,500,000 | 0.238 |
| 04/09/2026 | 0.250 | 36.600 | 1,264,000 | 53.247 | 632,000 | 0.246 | 632,000 | 0.243 |
| 03/09/2026 | 0.242 | 36.340 | 3,980,000 | 52.952 | 1,996,000 | 0.242 | 1,984,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |