14694 吉利摩利五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 17.680 | 0 | 76.421 | ||||
| 30/07/2025 | 0.015 | 18.340 | 0 | 67.764 | ||||
| 29/07/2025 | 0.015 | 19.140 | 10,000 | 58.116 | 10,000 | 0.015 | ||
| 28/07/2025 | 0.018 | 19.080 | 0 | 60.640 | ||||
| 25/07/2025 | 0.024 | 19.460 | 310,000 | 58.713 | 150,000 | 0.024 | 160,000 | 0.028 |
| 24/07/2025 | 0.022 | 19.140 | 0 | 59.713 | ||||
| 23/07/2025 | 0.020 | 18.900 | 0 | 59.734 | ||||
| 22/07/2025 | 0.018 | 18.800 | 0 | 58.233 | ||||
| 21/07/2025 | 0.013 | 18.440 | 0 | 56.218 | ||||
| 18/07/2025 | 0.019 | 18.920 | 0 | 54.976 | ||||
| 17/07/2025 | 0.020 | 19.020 | 0 | 54.143 | ||||
| 16/07/2025 | 0.013 | 18.260 | 0 | 54.409 | ||||
| 15/07/2025 | 0.013 | 18.240 | 0 | 53.979 | ||||
| 14/07/2025 | 0.013 | 17.980 | 0 | 55.623 | ||||
| 11/07/2025 | 0.013 | 17.580 | 0 | 57.241 | ||||
| 10/07/2025 | 0.013 | 17.600 | 0 | 56.481 | ||||
| 09/07/2025 | 0.013 | 17.000 | 0 | 60.997 | ||||
| 08/07/2025 | 0.013 | 16.540 | 0 | 64.375 | ||||
| 07/07/2025 | 0.013 | 16.340 | 0 | 65.479 | ||||
| 04/07/2025 | 0.013 | 16.260 | 0 | 64.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |