14690 騰訊匯豐七一沽Ａ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 431.000 | 140,000 | 32.733 | 100,000 | 0.047 | ||
| 29/09/2026 | 0.042 | 432.000 | 480,000 | 32.887 | 240,000 | 0.041 | 240,000 | 0.042 |
| 28/09/2026 | 0.036 | 439.800 | 400,000 | 33.038 | 200,000 | 0.034 | 200,000 | 0.033 |
| 25/09/2026 | 0.041 | 436.600 | 100,000 | 33.342 | 80,000 | 0.044 | ||
| 24/09/2026 | 0.040 | 438.400 | 520,000 | 33.388 | 300,000 | 0.042 | 80,000 | 0.042 |
| 23/09/2026 | 0.040 | 441.000 | 480,000 | 33.984 | 180,000 | 0.040 | 240,000 | 0.041 |
| 22/09/2026 | 0.035 | 451.600 | 4,420,000 | 35.021 | 1,780,000 | 0.030 | 2,300,000 | 0.031 |
| 21/09/2026 | 0.049 | 430.000 | 260,000 | 33.295 | 120,000 | 0.049 | 120,000 | 0.047 |
| 18/09/2026 | 0.060 | 419.000 | 820,000 | 32.471 | 320,000 | 0.054 | 500,000 | 0.059 |
| 17/09/2026 | 0.054 | 426.000 | 1,140,000 | 32.948 | 460,000 | 0.055 | 680,000 | 0.054 |
| 16/09/2026 | 0.048 | 433.400 | 40,000 | 33.320 | 20,000 | 0.047 | ||
| 15/09/2026 | 0.043 | 438.800 | 800,000 | 33.211 | 320,000 | 0.041 | 340,000 | 0.042 |
| 14/09/2026 | 0.052 | 430.600 | 1,480,000 | 33.393 | 600,000 | 0.053 | 840,000 | 0.053 |
| 11/09/2026 | 0.054 | 428.400 | 1,620,000 | 32.901 | 640,000 | 0.057 | 580,000 | 0.057 |
| 10/09/2026 | 0.058 | 425.600 | 280,000 | 33.020 | 120,000 | 0.058 | 160,000 | 0.057 |
| 09/09/2026 | 0.051 | 434.000 | 320,000 | 33.446 | 160,000 | 0.050 | 160,000 | 0.048 |
| 08/09/2026 | 0.050 | 435.400 | 40,000 | 33.430 | 40,000 | 0.050 | ||
| 07/09/2026 | 0.047 | 438.400 | 20,000 | 33.264 | 20,000 | 0.045 | ||
| 04/09/2026 | 0.044 | 442.800 | 320,000 | 33.176 | 140,000 | 0.044 | 160,000 | 0.042 |
| 03/09/2026 | 0.053 | 433.000 | 320,000 | 32.973 | 160,000 | 0.052 | 160,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |