14685 吉利花旗五八購Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 17.680 | 0 | 77.626 | ||||
| 30/07/2025 | 0.016 | 18.340 | 0 | 68.867 | ||||
| 29/07/2025 | 0.016 | 19.140 | 0 | 59.103 | ||||
| 28/07/2025 | 0.016 | 19.080 | 0 | 58.766 | ||||
| 25/07/2025 | 0.016 | 19.460 | 0 | 52.309 | ||||
| 24/07/2025 | 0.014 | 19.140 | 0 | 52.842 | ||||
| 23/07/2025 | 0.014 | 18.900 | 0 | 54.385 | ||||
| 22/07/2025 | 0.014 | 18.800 | 0 | 54.583 | ||||
| 21/07/2025 | 0.017 | 18.440 | 600,000 | 60.089 | 600,000 | 0.017 | ||
| 18/07/2025 | 0.018 | 18.920 | 210,000 | 54.178 | 10,000 | 0.017 | 100,000 | 0.018 |
| 17/07/2025 | 0.017 | 19.020 | 3,050,000 | 51.800 | 2,950,000 | 0.015 | ||
| 16/07/2025 | 0.014 | 18.260 | 10,000 | 55.383 | 10,000 | 0.014 | ||
| 15/07/2025 | 0.012 | 18.240 | 0 | 52.975 | ||||
| 14/07/2025 | 0.012 | 17.980 | 0 | 54.601 | ||||
| 11/07/2025 | 0.011 | 17.580 | 680,000 | 55.128 | 680,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 17.600 | 0 | 57.464 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 64.937 | ||||
| 08/07/2025 | 0.017 | 16.540 | 0 | 68.464 | ||||
| 07/07/2025 | 0.017 | 16.340 | 0 | 69.608 | ||||
| 04/07/2025 | 0.017 | 16.260 | 0 | 68.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |