14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 550.000 | 610,000 | 32.063 | 200,000 | 0.113 | 410,000 | 0.113 |
| 30/07/2025 | 0.112 | 549.000 | 10,000 | 32.662 | 5,000 | 0.113 | 5,000 | 0.108 |
| 29/07/2025 | 0.120 | 555.000 | 0 | 33.212 | ||||
| 28/07/2025 | 0.121 | 555.500 | 500,000 | 33.279 | 500,000 | 0.121 | ||
| 25/07/2025 | 0.116 | 550.500 | 0 | 33.109 | ||||
| 24/07/2025 | 0.122 | 557.000 | 200,000 | 33.010 | 100,000 | 0.120 | 100,000 | 0.122 |
| 23/07/2025 | 0.116 | 552.000 | 0 | 32.717 | ||||
| 22/07/2025 | 0.093 | 526.000 | 35,000 | 32.751 | 35,000 | 0.092 | ||
| 21/07/2025 | 0.089 | 521.500 | 355,000 | 32.654 | 160,000 | 0.087 | 195,000 | 0.087 |
| 18/07/2025 | 0.088 | 519.000 | 0 | 32.775 | ||||
| 17/07/2025 | 0.087 | 517.000 | 0 | 32.881 | ||||
| 16/07/2025 | 0.087 | 516.500 | 0 | 32.934 | ||||
| 15/07/2025 | 0.087 | 517.500 | 100,000 | 32.811 | 100,000 | 0.079 | ||
| 14/07/2025 | 0.075 | 500.000 | 0 | 33.148 | ||||
| 11/07/2025 | 0.073 | 496.600 | 0 | 33.150 | ||||
| 10/07/2025 | 0.073 | 496.600 | 0 | 33.110 | ||||
| 09/07/2025 | 0.076 | 497.600 | 0 | 33.632 | ||||
| 08/07/2025 | 0.079 | 504.500 | 0 | 33.203 | ||||
| 07/07/2025 | 0.077 | 502.000 | 0 | 33.136 | ||||
| 04/07/2025 | 0.074 | 496.800 | 20,000 | 33.226 | 10,000 | 0.074 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |