14677 小米匯豐五乙購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 53.150 | 2,600,000 | 41.503 | 1,680,000 | 0.058 | ||
| 30/07/2025 | 0.070 | 54.750 | 12,200,000 | 41.772 | 4,190,000 | 0.073 | 6,470,000 | 0.071 |
| 29/07/2025 | 0.074 | 55.300 | 13,700,000 | 41.522 | 7,020,000 | 0.070 | 5,620,000 | 0.072 |
| 28/07/2025 | 0.084 | 56.800 | 5,140,000 | 40.371 | 2,570,000 | 0.085 | 1,000,000 | 0.087 |
| 25/07/2025 | 0.091 | 57.400 | 2,910,000 | 40.487 | 2,260,000 | 0.091 | ||
| 24/07/2025 | 0.101 | 58.450 | 3,020,000 | 40.341 | 2,610,000 | 0.103 | ||
| 23/07/2025 | 0.100 | 58.400 | 380,000 | 40.034 | ||||
| 22/07/2025 | 0.094 | 57.950 | 460,000 | 39.341 | 30,000 | 0.095 | ||
| 21/07/2025 | 0.095 | 57.750 | 3,810,000 | 40.177 | 150,000 | 0.095 | 2,580,000 | 0.094 |
| 18/07/2025 | 0.088 | 57.000 | 5,690,000 | 39.764 | 3,270,000 | 0.085 | 1,830,000 | 0.088 |
| 17/07/2025 | 0.083 | 56.150 | 6,710,000 | 40.502 | 5,380,000 | 0.082 | ||
| 16/07/2025 | 0.095 | 57.300 | 3,470,000 | 40.921 | 2,520,000 | 0.097 | ||
| 15/07/2025 | 0.097 | 57.650 | 5,910,000 | 40.439 | 2,870,000 | 0.099 | 1,660,000 | 0.099 |
| 14/07/2025 | 0.098 | 57.300 | 8,870,000 | 41.726 | 8,690,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 1,850,000 | 41.832 | 1,650,000 | 0.105 | ||
| 10/07/2025 | 0.095 | 56.900 | 990,000 | 41.440 | ||||
| 09/07/2025 | 0.100 | 57.400 | 660,000 | 41.419 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.112 | 58.650 | 10,420,000 | 41.339 | 8,560,000 | 0.111 | ||
| 07/07/2025 | 0.100 | 57.300 | 10,970,000 | 41.581 | 8,200,000 | 0.099 | ||
| 04/07/2025 | 0.107 | 57.500 | 3,290,000 | 42.835 | 960,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |