14676 快手摩利七一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 30.940 | 0 | 69.815 | ||||
| 29/09/2026 | 0.010 | 30.240 | 0 | 71.576 | ||||
| 28/09/2026 | 0.010 | 30.700 | 0 | 69.820 | ||||
| 25/09/2026 | 0.010 | 30.020 | 0 | 70.812 | ||||
| 24/09/2026 | 0.010 | 30.500 | 0 | 69.031 | ||||
| 23/09/2026 | 0.010 | 30.780 | 0 | 67.874 | ||||
| 22/09/2026 | 0.010 | 31.220 | 20,000 | 66.263 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 67.096 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 66.386 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 68.386 | ||||
| 16/09/2026 | 0.011 | 29.660 | 0 | 70.066 | ||||
| 15/09/2026 | 0.011 | 29.800 | 0 | 69.333 | ||||
| 14/09/2026 | 0.012 | 30.580 | 0 | 67.828 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 65.987 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 64.578 | ||||
| 09/09/2026 | 0.013 | 32.320 | 70,000 | 62.482 | 70,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 33.040 | 400,000 | 61.150 | 268,000 | 0.014 | 54,000 | 0.014 |
| 07/09/2026 | 0.015 | 33.980 | 5,792,000 | 59.209 | 2,822,000 | 0.015 | 2,970,000 | 0.014 |
| 04/09/2026 | 0.015 | 33.660 | 1,114,000 | 59.308 | 724,000 | 0.016 | 330,000 | 0.016 |
| 03/09/2026 | 0.013 | 32.760 | 1,240,000 | 59.767 | 490,000 | 0.014 | 750,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |