14674 恒指匯豐五八沽Ｄ (认沽证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 320,000 | 25.204 | 320,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 27.417 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 29.656 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 29.444 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 26.824 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 28.413 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 50,000 | 27.095 | ||||
| 22/07/2025 | 0.014 | 25,130.030 | 0 | 26.379 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 760,000 | 25.549 | 290,000 | 0.015 | 470,000 | 0.015 |
| 18/07/2025 | 0.018 | 24,825.660 | 280,000 | 24.812 | 90,000 | 0.020 | 190,000 | 0.019 |
| 17/07/2025 | 0.023 | 24,498.950 | 420,000 | 24.131 | 190,000 | 0.023 | 230,000 | 0.023 |
| 16/07/2025 | 0.023 | 24,517.760 | 0 | 23.997 | ||||
| 15/07/2025 | 0.022 | 24,590.120 | 120,000 | 23.836 | 70,000 | 0.023 | 50,000 | 0.022 |
| 14/07/2025 | 0.030 | 24,203.320 | 730,000 | 23.424 | 360,000 | 0.032 | 370,000 | 0.032 |
| 11/07/2025 | 0.033 | 24,139.570 | 2,280,000 | 23.138 | 1,070,000 | 0.025 | 1,210,000 | 0.025 |
| 10/07/2025 | 0.034 | 24,028.370 | 30,000 | 22.204 | 30,000 | 0.038 | ||
| 09/07/2025 | 0.038 | 23,892.320 | 270,000 | 22.029 | 270,000 | 0.038 | ||
| 08/07/2025 | 0.033 | 24,148.070 | 270,000 | 22.420 | 270,000 | 0.037 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 270,000 | 22.424 | 80,000 | 0.044 | 190,000 | 0.043 |
| 04/07/2025 | 0.042 | 23,916.060 | 1,290,000 | 22.339 | 710,000 | 0.043 | 580,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |