14673 恒指匯豐五九沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 610,000 | 29.500 | 610,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 30.571 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 50,000 | 31.877 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 31.780 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 30.277 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 31.245 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 0 | 31.050 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 150,000 | 29.032 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 0 | 29.262 | ||||
| 18/07/2025 | 0.013 | 24,825.660 | 1,090,000 | 27.867 | 90,000 | 0.014 | 1,000,000 | 0.013 |
| 17/07/2025 | 0.016 | 24,498.950 | 420,000 | 27.512 | 210,000 | 0.016 | 210,000 | 0.015 |
| 16/07/2025 | 0.017 | 24,517.760 | 5,600,000 | 27.824 | 2,800,000 | 0.016 | 2,800,000 | 0.014 |
| 15/07/2025 | 0.017 | 24,590.120 | 0 | 27.931 | ||||
| 14/07/2025 | 0.022 | 24,203.320 | 0 | 27.729 | ||||
| 11/07/2025 | 0.024 | 24,139.570 | 1,400,000 | 27.522 | 700,000 | 0.019 | 700,000 | 0.019 |
| 10/07/2025 | 0.023 | 24,028.370 | 0 | 26.459 | ||||
| 09/07/2025 | 0.024 | 23,892.320 | 0 | 25.932 | ||||
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 26.336 | ||||
| 07/07/2025 | 0.027 | 23,887.830 | 20,000 | 26.425 | 10,000 | 0.028 | 10,000 | 0.028 |
| 04/07/2025 | 0.027 | 23,916.060 | 0 | 26.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |