14670 平安國君五八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 53.950 | 0 | 49.786 | ||||
| 30/07/2025 | 0.018 | 56.300 | 310,000 | 34.380 | 310,000 | 0.017 | ||
| 29/07/2025 | 0.025 | 56.400 | 160,000 | 35.726 | 160,000 | 0.025 | ||
| 28/07/2025 | 0.051 | 56.400 | 470,000 | 43.860 | 470,000 | 0.041 | ||
| 25/07/2025 | 0.025 | 54.500 | 0 | 40.781 | ||||
| 24/07/2025 | 0.025 | 55.400 | 0 | 35.243 | ||||
| 23/07/2025 | 0.020 | 54.300 | 0 | 37.250 | ||||
| 22/07/2025 | 0.020 | 53.500 | 0 | 39.840 | ||||
| 21/07/2025 | 0.020 | 53.400 | 0 | 39.305 | ||||
| 18/07/2025 | 0.020 | 52.850 | 0 | 38.971 | ||||
| 17/07/2025 | 0.020 | 51.500 | 0 | 43.534 | ||||
| 16/07/2025 | 0.020 | 51.850 | 0 | 41.319 | ||||
| 15/07/2025 | 0.020 | 52.600 | 50,000 | 37.696 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.038 | 53.050 | 0 | 41.927 | ||||
| 11/07/2025 | 0.040 | 52.850 | 950,000 | 41.241 | 450,000 | 0.047 | ||
| 10/07/2025 | 0.025 | 51.650 | 0 | 40.024 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.754 | ||||
| 08/07/2025 | 0.021 | 50.700 | 0 | 40.518 | ||||
| 07/07/2025 | 0.019 | 49.700 | 0 | 42.402 | ||||
| 04/07/2025 | 0.020 | 50.050 | 1,000,000 | 40.004 | 500,000 | 0.021 | 500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |