14670 騰訊摩利七一購Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 431.000 | 33,160,000 | 33.737 | 13,660,000 | 0.043 | 15,660,000 | 0.044 |
| 29/09/2026 | 0.050 | 432.000 | 44,620,000 | 33.790 | 14,920,000 | 0.053 | 23,120,000 | 0.053 |
| 28/09/2026 | 0.064 | 439.800 | 52,340,000 | 34.622 | 25,520,000 | 0.068 | 19,400,000 | 0.068 |
| 25/09/2026 | 0.063 | 436.600 | 33,740,000 | 34.969 | 13,100,000 | 0.059 | 17,360,000 | 0.058 |
| 24/09/2026 | 0.066 | 438.400 | 38,660,000 | 34.911 | 16,820,000 | 0.064 | 16,200,000 | 0.063 |
| 23/09/2026 | 0.071 | 441.000 | 42,840,000 | 35.034 | 15,640,000 | 0.071 | 21,740,000 | 0.071 |
| 22/09/2026 | 0.082 | 451.600 | 70,560,000 | 33.488 | 22,340,000 | 0.089 | 11,220,000 | 0.085 |
| 21/09/2026 | 0.056 | 430.000 | 64,800,000 | 34.698 | 29,900,000 | 0.054 | 29,860,000 | 0.054 |
| 18/09/2026 | 0.049 | 419.000 | 38,720,000 | 35.894 | 15,340,000 | 0.053 | 21,200,000 | 0.053 |
| 17/09/2026 | 0.055 | 426.000 | 12,580,000 | 35.094 | 4,560,000 | 0.055 | 5,460,000 | 0.055 |
| 16/09/2026 | 0.066 | 433.400 | 8,860,000 | 35.261 | 3,520,000 | 0.068 | 3,920,000 | 0.067 |
| 15/09/2026 | 0.074 | 438.800 | 10,180,000 | 35.137 | 4,200,000 | 0.076 | 2,760,000 | 0.073 |
| 14/09/2026 | 0.066 | 430.600 | 3,600,000 | 35.884 | 1,780,000 | 0.065 | 1,600,000 | 0.065 |
| 11/09/2026 | 0.066 | 428.400 | 2,300,000 | 36.134 | 1,120,000 | 0.061 | 860,000 | 0.061 |
| 10/09/2026 | 0.062 | 425.600 | 6,660,000 | 35.902 | 2,100,000 | 0.062 | 3,720,000 | 0.061 |
| 09/09/2026 | 0.072 | 434.000 | 3,440,000 | 35.360 | 1,200,000 | 0.072 | 2,080,000 | 0.072 |
| 08/09/2026 | 0.074 | 435.400 | 1,320,000 | 35.191 | 380,000 | 0.075 | 840,000 | 0.075 |
| 07/09/2026 | 0.079 | 438.400 | 4,780,000 | 35.142 | 2,700,000 | 0.079 | 1,640,000 | 0.079 |
| 04/09/2026 | 0.084 | 442.800 | 68,360,000 | 34.258 | 56,460,000 | 0.081 | 3,820,000 | 0.082 |
| 03/09/2026 | 0.067 | 433.000 | 79,160,000 | 33.611 | 14,720,000 | 0.076 | 61,300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |