14668 阿里摩利七一購Ｂ (认购证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.118 | 106.600 | 64,000,000 | 41.884 | 28,816,000 | 0.117 | 30,536,000 | 0.117 |
| 29/09/2026 | 0.118 | 106.200 | 76,440,000 | 42.661 | 36,840,000 | 0.118 | 36,792,000 | 0.117 |
| 28/09/2026 | 0.132 | 107.700 | 71,368,000 | 43.706 | 32,952,000 | 0.131 | 33,624,000 | 0.131 |
| 25/09/2026 | 0.139 | 108.400 | 44,736,000 | 43.706 | 21,136,000 | 0.131 | 22,264,000 | 0.131 |
| 24/09/2026 | 0.154 | 110.000 | 70,840,000 | 44.573 | 34,152,000 | 0.153 | 34,552,000 | 0.152 |
| 23/09/2026 | 0.154 | 109.800 | 1,664,000 | 44.876 | 792,000 | 0.175 | 208,000 | 0.159 |
| 22/09/2026 | 0.198 | 114.800 | 4,320,000 | 46.037 | 1,272,000 | 0.214 | 1,144,000 | 0.218 |
| 21/09/2026 | 0.180 | 112.600 | 72,848,000 | 45.830 | 32,312,000 | 0.174 | 31,888,000 | 0.173 |
| 18/09/2026 | 0.153 | 109.300 | 89,040,000 | 44.665 | 42,576,000 | 0.156 | 42,656,000 | 0.156 |
| 17/09/2026 | 0.123 | 105.100 | 47,864,000 | 44.365 | 23,776,000 | 0.123 | 23,984,000 | 0.122 |
| 16/09/2026 | 0.133 | 106.200 | 28,144,000 | 45.019 | 13,184,000 | 0.136 | 13,856,000 | 0.136 |
| 15/09/2026 | 0.141 | 107.200 | 18,088,000 | 45.136 | 8,376,000 | 0.144 | 8,456,000 | 0.143 |
| 14/09/2026 | 0.133 | 105.900 | 39,920,000 | 45.289 | 19,712,000 | 0.132 | 19,680,000 | 0.131 |
| 11/09/2026 | 0.145 | 107.500 | 17,904,000 | 44.916 | 8,744,000 | 0.136 | 8,952,000 | 0.136 |
| 10/09/2026 | 0.142 | 106.900 | 12,656,000 | 45.133 | 5,856,000 | 0.138 | 6,144,000 | 0.137 |
| 09/09/2026 | 0.166 | 109.800 | 952,000 | 45.844 | 384,000 | 0.161 | 304,000 | 0.158 |
| 08/09/2026 | 0.162 | 109.500 | 304,000 | 45.062 | 120,000 | 0.158 | 104,000 | 0.158 |
| 07/09/2026 | 0.164 | 109.600 | 3,008,000 | 45.269 | 1,320,000 | 0.167 | 1,416,000 | 0.171 |
| 04/09/2026 | 0.169 | 110.100 | 4,608,000 | 45.059 | 2,040,000 | 0.172 | 1,808,000 | 0.168 |
| 03/09/2026 | 0.146 | 107.500 | 17,144,000 | 43.653 | 8,232,000 | 0.159 | 8,264,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |