14652 騰訊法興六九購Ａ (认购证)
按盘价 
0.098 -0.016 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 550.000 | 2,540,000 | 32.935 | 1,670,000 | 0.115 | 870,000 | 0.117 |
| 30/07/2025 | 0.113 | 549.000 | 135,000 | 32.880 | 15,000 | 0.117 | 120,000 | 0.117 |
| 29/07/2025 | 0.119 | 555.000 | 1,065,000 | 32.996 | 525,000 | 0.115 | 525,000 | 0.116 |
| 28/07/2025 | 0.121 | 555.500 | 3,365,000 | 33.279 | 2,205,000 | 0.117 | 1,135,000 | 0.117 |
| 25/07/2025 | 0.116 | 550.500 | 2,000,000 | 33.109 | 975,000 | 0.116 | 995,000 | 0.115 |
| 24/07/2025 | 0.122 | 557.000 | 3,755,000 | 33.010 | 1,385,000 | 0.121 | 2,370,000 | 0.120 |
| 23/07/2025 | 0.117 | 552.000 | 3,120,000 | 32.932 | 1,485,000 | 0.102 | 1,635,000 | 0.114 |
| 22/07/2025 | 0.093 | 526.000 | 550,000 | 32.751 | 125,000 | 0.088 | 425,000 | 0.092 |
| 21/07/2025 | 0.088 | 521.500 | 180,000 | 32.421 | 90,000 | 0.085 | 90,000 | 0.086 |
| 18/07/2025 | 0.088 | 519.000 | 0 | 32.775 | ||||
| 17/07/2025 | 0.087 | 517.000 | 140,000 | 32.881 | 70,000 | 0.087 | 70,000 | 0.087 |
| 16/07/2025 | 0.088 | 516.500 | 795,000 | 33.168 | 620,000 | 0.093 | 155,000 | 0.092 |
| 15/07/2025 | 0.087 | 517.500 | 270,000 | 32.811 | 140,000 | 0.081 | 130,000 | 0.078 |
| 14/07/2025 | 0.074 | 500.000 | 40,000 | 32.900 | 20,000 | 0.072 | 20,000 | 0.073 |
| 11/07/2025 | 0.073 | 496.600 | 20,000 | 33.150 | 20,000 | 0.075 | ||
| 10/07/2025 | 0.072 | 496.600 | 0 | 32.860 | ||||
| 09/07/2025 | 0.073 | 497.600 | 0 | 32.888 | ||||
| 08/07/2025 | 0.077 | 504.500 | 20,000 | 32.719 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.075 | 502.000 | 0 | 32.648 | ||||
| 04/07/2025 | 0.072 | 496.800 | 300,000 | 32.730 | 300,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |