14651 阿里法興六一購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.700 | 4,000,000 | 49.368 | 940,000 | 0.031 | 3,060,000 | 0.029 |
| 30/07/2025 | 0.032 | 117.100 | 1,940,000 | 49.557 | 550,000 | 0.034 | 1,390,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 2,000,000 | 48.757 | 700,000 | 0.036 | 1,100,000 | 0.035 |
| 28/07/2025 | 0.038 | 120.600 | 2,350,000 | 49.136 | 700,000 | 0.038 | 1,650,000 | 0.037 |
| 25/07/2025 | 0.034 | 118.000 | 600,000 | 49.093 | 200,000 | 0.036 | 400,000 | 0.035 |
| 24/07/2025 | 0.039 | 120.300 | 2,000,000 | 49.260 | 1,360,000 | 0.040 | 640,000 | 0.039 |
| 23/07/2025 | 0.039 | 120.900 | 3,290,000 | 48.624 | 1,930,000 | 0.039 | 1,290,000 | 0.038 |
| 22/07/2025 | 0.035 | 118.000 | 1,240,000 | 49.134 | 1,030,000 | 0.035 | 200,000 | 0.035 |
| 21/07/2025 | 0.035 | 117.900 | 160,000 | 49.081 | 100,000 | 0.036 | 10,000 | 0.037 |
| 18/07/2025 | 0.032 | 115.800 | 1,230,000 | 49.006 | 1,200,000 | 0.033 | ||
| 17/07/2025 | 0.029 | 112.500 | 570,000 | 50.070 | 350,000 | 0.029 | 220,000 | 0.029 |
| 16/07/2025 | 0.030 | 113.800 | 4,980,000 | 49.389 | 2,530,000 | 0.034 | 1,990,000 | 0.033 |
| 15/07/2025 | 0.030 | 113.500 | 3,590,000 | 49.547 | 1,960,000 | 0.028 | 1,180,000 | 0.031 |
| 14/07/2025 | 0.020 | 106.100 | 0 | 49.704 | ||||
| 11/07/2025 | 0.020 | 105.100 | 550,000 | 50.097 | 300,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 103.200 | 200,000 | 48.706 | 200,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 850,000 | 48.809 | 130,000 | 0.016 | 580,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 290,000 | 47.675 | 240,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 105.400 | 250,000 | 48.115 | 250,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 105.100 | 480,000 | 47.979 | 30,000 | 0.019 | 270,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |