14650 騰訊瑞銀七一沽Ａ (认沽证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 431.000 | 1,380,000 | 32.299 | 700,000 | 0.031 | 680,000 | 0.033 |
| 29/09/2026 | 0.033 | 432.000 | 500,000 | 33.961 | 260,000 | 0.034 | 240,000 | 0.034 |
| 28/09/2026 | 0.031 | 439.800 | 200,000 | 35.211 | 40,000 | 0.030 | 120,000 | 0.031 |
| 25/09/2026 | 0.035 | 436.600 | 440,000 | 35.362 | 220,000 | 0.037 | 220,000 | 0.037 |
| 24/09/2026 | 0.035 | 438.400 | 220,000 | 35.697 | 100,000 | 0.036 | 100,000 | 0.036 |
| 23/09/2026 | 0.035 | 441.000 | 100,000 | 36.241 | 100,000 | 0.036 | ||
| 22/09/2026 | 0.032 | 451.600 | 420,000 | 37.708 | 140,000 | 0.028 | 280,000 | 0.029 |
| 21/09/2026 | 0.047 | 430.000 | 40,000 | 36.983 | 20,000 | 0.049 | 20,000 | 0.049 |
| 18/09/2026 | 0.054 | 419.000 | 80,000 | 35.324 | 40,000 | 0.053 | 40,000 | 0.053 |
| 17/09/2026 | 0.052 | 426.000 | 80,000 | 36.735 | 40,000 | 0.052 | 40,000 | 0.052 |
| 16/09/2026 | 0.045 | 433.400 | 0 | 36.530 | ||||
| 15/09/2026 | 0.041 | 438.800 | 40,000 | 36.543 | 20,000 | 0.041 | 20,000 | 0.042 |
| 14/09/2026 | 0.049 | 430.600 | 0 | 36.708 | ||||
| 11/09/2026 | 0.052 | 428.400 | 0 | 36.551 | ||||
| 10/09/2026 | 0.054 | 425.600 | 0 | 36.186 | ||||
| 09/09/2026 | 0.047 | 434.000 | 0 | 36.308 | ||||
| 08/09/2026 | 0.047 | 435.400 | 0 | 36.547 | ||||
| 07/09/2026 | 0.046 | 438.400 | 160,000 | 36.895 | 80,000 | 0.046 | 80,000 | 0.046 |
| 04/09/2026 | 0.046 | 442.800 | 0 | 37.614 | ||||
| 03/09/2026 | 0.052 | 433.000 | 200,000 | 36.719 | 100,000 | 0.050 | 100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |