14649 匯豐瑞銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01096.150069.132
30/07/20250.01096.950068.786
29/07/20250.010100.800073.762
28/07/20250.010101.100072.486
25/07/20250.010101.000067.664
24/07/20250.010102.200068.103
23/07/20250.010100.000063.522
22/07/20250.01099.700061.896
21/07/20250.01098.450058.946
18/07/20250.01098.150055.610
17/07/20250.01097.650054.037
16/07/20250.01097.200052.591
15/07/20250.01097.650052.415
14/07/20250.01096.600050.242
11/07/20250.01097.050048.816
10/07/20250.01097.050048.190
09/07/20250.01096.700047.141
08/07/20250.01096.250045.972
07/07/20250.01095.250044.160
04/07/20250.01094.800042.114
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。