14645 港交摩利五乙購Ｃ (认购证)
按盘价 
0.160 -0.033 (-17.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.193 | 427.000 | 34,830,000 | 36.413 | 17,020,000 | 0.206 | 17,260,000 | 0.205 |
| 30/07/2025 | 0.215 | 433.200 | 61,380,000 | 36.321 | 29,830,000 | 0.226 | 30,100,000 | 0.226 |
| 29/07/2025 | 0.245 | 440.800 | 76,080,000 | 36.389 | 37,280,000 | 0.237 | 37,760,000 | 0.236 |
| 28/07/2025 | 0.275 | 449.400 | 7,030,000 | 35.818 | 3,480,000 | 0.247 | 3,120,000 | 0.244 |
| 25/07/2025 | 0.227 | 435.800 | 51,030,000 | 35.990 | 24,730,000 | 0.235 | 25,030,000 | 0.235 |
| 24/07/2025 | 0.285 | 448.200 | 7,010,000 | 36.669 | 3,450,000 | 0.253 | 3,480,000 | 0.252 |
| 23/07/2025 | 0.245 | 439.800 | 10,980,000 | 36.010 | 5,400,000 | 0.234 | 5,420,000 | 0.234 |
| 22/07/2025 | 0.216 | 432.600 | 2,520,000 | 35.692 | 1,220,000 | 0.224 | 1,250,000 | 0.223 |
| 21/07/2025 | 0.214 | 431.200 | 6,020,000 | 35.863 | 2,930,000 | 0.214 | 2,980,000 | 0.215 |
| 18/07/2025 | 0.217 | 430.000 | 3,040,000 | 36.207 | 1,510,000 | 0.207 | 1,390,000 | 0.206 |
| 17/07/2025 | 0.204 | 427.000 | 3,000,000 | 35.852 | 1,460,000 | 0.205 | 1,360,000 | 0.204 |
| 16/07/2025 | 0.202 | 424.400 | 37,100,000 | 36.407 | 18,270,000 | 0.209 | 18,090,000 | 0.209 |
| 15/07/2025 | 0.213 | 427.400 | 53,820,000 | 36.419 | 26,320,000 | 0.209 | 26,720,000 | 0.208 |
| 14/07/2025 | 0.208 | 423.600 | 1,210,000 | 37.089 | 440,000 | 0.206 | 770,000 | 0.205 |
| 11/07/2025 | 0.217 | 425.600 | 8,120,000 | 36.943 | 4,220,000 | 0.223 | 3,900,000 | 0.222 |
| 10/07/2025 | 0.156 | 413.400 | 60,000 | 34.655 | 50,000 | 0.157 | 10,000 | 0.152 |
| 09/07/2025 | 0.152 | 411.600 | 90,000 | 34.675 | 50,000 | 0.164 | 40,000 | 0.152 |
| 08/07/2025 | 0.169 | 417.400 | 370,000 | 34.639 | 170,000 | 0.168 | 200,000 | 0.167 |
| 07/07/2025 | 0.146 | 408.200 | 460,000 | 34.931 | 220,000 | 0.146 | 240,000 | 0.149 |
| 04/07/2025 | 0.168 | 413.800 | 110,000 | 35.231 | 50,000 | 0.164 | 60,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |